L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:22:03 | - | 18,004 |
03.07.24 16:20:27 | - | 18,008 |
03.07.24 16:18:29 | - | 18,004 |
03.07.24 16:18:01 | - | 17,998 |
03.07.24 16:15:58 | - | 18,004 |
03.07.24 16:12:30 | - | 18,000 |
03.07.24 16:11:51 | - | 18,008 |
03.07.24 16:09:28 | - | 18,004 |
03.07.24 16:07:39 | - | 18,012 |
03.07.24 16:04:50 | - | 18,010 |
03.07.24 16:03:45 | - | 18,012 |
03.07.24 16:01:27 | - | 18,008 |
03.07.24 15:59:45 | - | 17,850 |
03.07.24 15:57:17 | - | 18,032 |
03.07.24 15:56:21 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:53:56 | - | 18,026 |
03.07.24 15:52:47 | - | 18,034 |
03.07.24 15:51:34 | - | 18,026 |
03.07.24 15:49:52 | - | 18,024 |
03.07.24 15:48:45 | - | 18,030 |
03.07.24 15:47:55 | - | 18,018 |
03.07.24 15:45:05 | - | 18,012 |
03.07.24 15:40:35 | - | 18,026 |
03.07.24 15:37:57 | - | 18,024 |
03.07.24 15:37:00 | - | 18,020 |
03.07.24 15:36:20 | - | 18,016 |
03.07.24 15:34:12 | - | 18,038 |
03.07.24 15:33:15 | - | 18,009 |
03.07.24 15:32:13 | - | 17,980 |
03.07.24 15:31:05 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:31:05 | - | 18,005 |
03.07.24 15:31:05 | - | 18,005 |
03.07.24 15:31:05 | - | 18,005 |
03.07.24 15:31:05 | - | 18,005 |
03.07.24 15:30:13 | - | 18,024 |
03.07.24 15:30:13 | - | 18,024 |
03.07.24 15:30:13 | - | 18,024 |
03.07.24 15:30:13 | - | 18,024 |
03.07.24 15:29:47 | - | 18,008 |
03.07.24 15:29:27 | - | 18,004 |
03.07.24 15:29:12 | - | 18,016 |
03.07.24 15:28:46 | - | 18,002 |
03.07.24 15:28:31 | - | 18,014 |
03.07.24 15:28:13 | - | 17,998 |
03.07.24 15:27:53 | - | 18,010 |