L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:11:11 | - | 18,059 |
05.07.24 14:10:41 | - | 18,059 |
05.07.24 14:10:31 | - | 18,059 |
05.07.24 14:10:01 | - | 18,059 |
05.07.24 14:09:56 | - | 18,059 |
05.07.24 14:09:51 | - | 18,059 |
05.07.24 14:09:46 | - | 18,060 |
05.07.24 14:09:38 | - | 18,060 |
05.07.24 14:09:33 | - | 18,059 |
05.07.24 14:09:28 | - | 18,059 |
05.07.24 14:09:17 | - | 18,060 |
05.07.24 14:08:52 | - | 18,059 |
05.07.24 14:08:30 | - | 18,056 |
05.07.24 14:08:18 | - | 18,064 |
05.07.24 14:07:48 | - | 18,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:07:43 | - | 18,065 |
05.07.24 14:07:13 | - | 18,055 |
05.07.24 14:07:01 | - | 18,065 |
05.07.24 14:06:51 | - | 18,065 |
05.07.24 14:06:43 | - | 18,055 |
05.07.24 14:06:28 | - | 18,068 |
05.07.24 14:06:15 | - | 18,063 |
05.07.24 14:06:03 | - | 18,058 |
05.07.24 14:05:48 | - | 18,064 |
05.07.24 14:05:40 | - | 18,061 |
05.07.24 14:05:04 | - | 18,056 |
05.07.24 14:04:48 | - | 18,056 |
05.07.24 14:04:33 | - | 18,062 |
05.07.24 14:04:02 | - | 18,058 |
05.07.24 14:03:51 | - | 18,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 14:03:44 | - | 18,055 |
05.07.24 14:03:27 | - | 18,060 |
05.07.24 14:03:12 | - | 18,056 |
05.07.24 14:03:00 | - | 18,064 |
05.07.24 14:02:45 | - | 18,062 |
05.07.24 14:02:30 | - | 18,069 |
05.07.24 14:02:15 | - | 18,060 |
05.07.24 14:02:01 | - | 18,056 |
05.07.24 14:01:43 | - | 18,061 |
05.07.24 14:01:10 | - | 18,056 |
05.07.24 14:01:06 | - | 18,069 |
05.07.24 14:00:56 | - | 18,065 |
05.07.24 14:00:41 | - | 18,056 |
05.07.24 14:00:24 | - | 18,064 |
05.07.24 14:00:19 | - | 18,060 |