L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:29:50 | - | 18,161 |
30.09.24 21:29:13 | - | 18,156 |
30.09.24 21:28:48 | - | 18,151 |
30.09.24 21:28:12 | - | 18,147 |
30.09.24 21:27:59 | - | 18,151 |
30.09.24 21:26:56 | - | 18,156 |
30.09.24 21:26:11 | - | 18,151 |
30.09.24 21:24:35 | - | 18,156 |
30.09.24 21:24:13 | - | 18,152 |
30.09.24 21:23:38 | - | 18,156 |
30.09.24 21:22:55 | - | 18,161 |
30.09.24 21:21:58 | - | 18,166 |
30.09.24 21:20:57 | - | 18,161 |
30.09.24 21:19:15 | - | 18,166 |
30.09.24 21:18:54 | - | 18,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:44 | - | 18,166 |
30.09.24 21:18:32 | - | 18,161 |
30.09.24 21:17:39 | - | 18,157 |
30.09.24 21:17:12 | - | 18,152 |
30.09.24 21:15:12 | - | 18,147 |
30.09.24 21:13:54 | - | 18,152 |
30.09.24 21:13:20 | - | 18,147 |
30.09.24 21:12:33 | - | 18,142 |
30.09.24 21:12:26 | - | 18,138 |
30.09.24 21:11:52 | - | 18,147 |
30.09.24 21:11:29 | - | 18,142 |
30.09.24 21:11:14 | - | 18,147 |
30.09.24 21:10:24 | - | 18,142 |
30.09.24 21:08:41 | - | 18,147 |
30.09.24 21:07:42 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:12 | - | 18,147 |
30.09.24 21:07:02 | - | 18,152 |
30.09.24 21:06:36 | - | 18,146 |
30.09.24 21:06:20 | - | 18,142 |
30.09.24 21:06:09 | - | 18,137 |
30.09.24 21:04:56 | - | 18,141 |
30.09.24 21:04:28 | - | 18,137 |
30.09.24 21:02:57 | - | 18,141 |
30.09.24 21:02:26 | - | 18,137 |
30.09.24 21:02:02 | - | 18,132 |
30.09.24 21:01:24 | - | 18,137 |
30.09.24 21:01:12 | - | 18,141 |
30.09.24 21:00:55 | - | 18,137 |
30.09.24 21:00:35 | - | 18,125 |
30.09.24 21:00:06 | - | 18,125 |