L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:17 | - | 18,211 |
30.09.24 21:50:04 | - | 18,206 |
30.09.24 21:49:56 | - | 18,197 |
30.09.24 21:49:48 | - | 18,205 |
30.09.24 21:49:22 | - | 18,209 |
30.09.24 21:48:29 | - | 18,205 |
30.09.24 21:48:14 | - | 18,209 |
30.09.24 21:48:01 | - | 18,205 |
30.09.24 21:47:48 | - | 18,200 |
30.09.24 21:47:30 | - | 18,191 |
30.09.24 21:47:10 | - | 18,186 |
30.09.24 21:47:02 | - | 18,191 |
30.09.24 21:46:59 | - | 18,195 |
30.09.24 21:46:35 | - | 18,191 |
30.09.24 21:46:13 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:09 | - | 18,191 |
30.09.24 21:45:43 | - | 18,195 |
30.09.24 21:45:26 | - | 18,199 |
30.09.24 21:45:17 | - | 18,199 |
30.09.24 21:45:05 | - | 18,194 |
30.09.24 21:44:23 | - | 18,189 |
30.09.24 21:44:13 | - | 18,184 |
30.09.24 21:43:56 | - | 18,180 |
30.09.24 21:43:20 | - | 18,175 |
30.09.24 21:42:10 | - | 18,180 |
30.09.24 21:41:39 | - | 18,175 |
30.09.24 21:41:13 | - | 18,170 |
30.09.24 21:40:42 | - | 18,175 |
30.09.24 21:40:35 | - | 18,170 |
30.09.24 21:39:09 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:57 | - | 18,175 |
30.09.24 21:38:52 | - | 18,170 |
30.09.24 21:38:20 | - | 18,166 |
30.09.24 21:37:55 | - | 18,161 |
30.09.24 21:37:46 | - | 18,166 |
30.09.24 21:37:18 | - | 18,161 |
30.09.24 21:36:15 | - | 18,166 |
30.09.24 21:35:32 | - | 18,161 |
30.09.24 21:35:20 | - | 18,166 |
30.09.24 21:34:14 | - | 18,161 |
30.09.24 21:33:34 | - | 18,166 |
30.09.24 21:33:19 | - | 18,171 |
30.09.24 21:32:56 | - | 18,166 |
30.09.24 21:30:13 | - | 18,161 |
30.09.24 21:30:01 | - | 18,156 |