L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:04 | - | 18,288 |
01.10.24 10:01:35 | - | 18,286 |
01.10.24 10:00:38 | - | 18,301 |
01.10.24 10:00:23 | - | 18,292 |
01.10.24 10:00:23 | - | 18,292 |
01.10.24 09:59:42 | - | 18,237 |
01.10.24 09:59:27 | - | 18,301 |
01.10.24 09:59:12 | - | 18,307 |
01.10.24 09:59:03 | - | 18,301 |
01.10.24 09:58:46 | - | 18,301 |
01.10.24 09:58:31 | - | 18,301 |
01.10.24 09:57:51 | - | 18,293 |
01.10.24 09:57:26 | - | 18,293 |
01.10.24 09:56:50 | - | 18,293 |
01.10.24 09:56:20 | - | 18,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:50 | - | 18,293 |
01.10.24 09:55:22 | - | 18,282 |
01.10.24 09:55:06 | - | 18,237 |
01.10.24 09:54:20 | - | 18,237 |
01.10.24 09:54:02 | - | 18,237 |
01.10.24 09:51:02 | - | 18,278 |
01.10.24 09:50:32 | - | 18,278 |
01.10.24 09:49:56 | - | 18,236 |
01.10.24 09:49:46 | - | 18,282 |
01.10.24 09:47:52 | - | 18,273 |
01.10.24 09:47:42 | - | 18,273 |
01.10.24 09:47:27 | - | 18,273 |
01.10.24 09:47:10 | - | 18,273 |
01.10.24 09:46:46 | - | 18,273 |
01.10.24 09:46:26 | - | 18,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:09 | - | 18,279 |
01.10.24 09:45:49 | - | 18,274 |
01.10.24 09:45:16 | - | 18,237 |
01.10.24 09:44:45 | - | 18,236 |
01.10.24 09:44:32 | - | 18,236 |
01.10.24 09:44:14 | - | 18,236 |
01.10.24 09:43:17 | - | 18,282 |
01.10.24 09:43:07 | - | 18,282 |
01.10.24 09:42:52 | - | 18,283 |
01.10.24 09:42:41 | - | 18,283 |
01.10.24 09:42:41 | - | 18,283 |
01.10.24 09:42:41 | - | 18,283 |
01.10.24 09:42:41 | - | 18,283 |
01.10.24 09:42:41 | - | 18,283 |
01.10.24 09:42:41 | - | 18,283 |