L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:16 | - | 18,145 |
30.09.24 20:36:42 | - | 18,135 |
30.09.24 20:36:09 | - | 18,140 |
30.09.24 20:36:02 | - | 18,145 |
30.09.24 20:35:45 | - | 18,135 |
30.09.24 20:35:35 | - | 18,131 |
30.09.24 20:35:10 | - | 18,126 |
30.09.24 20:34:52 | - | 18,121 |
30.09.24 20:34:28 | - | 18,126 |
30.09.24 20:34:12 | - | 18,121 |
30.09.24 20:34:00 | - | 18,131 |
30.09.24 20:33:23 | - | 18,121 |
30.09.24 20:33:15 | - | 18,116 |
30.09.24 20:33:02 | - | 18,107 |
30.09.24 20:32:33 | - | 18,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:13 | - | 18,102 |
30.09.24 20:32:04 | - | 18,107 |
30.09.24 20:31:53 | - | 18,102 |
30.09.24 20:31:34 | - | 18,098 |
30.09.24 20:31:11 | - | 18,102 |
30.09.24 20:30:38 | - | 18,107 |
30.09.24 20:30:24 | - | 18,112 |
30.09.24 20:30:06 | - | 18,107 |
30.09.24 20:29:24 | - | 18,112 |
30.09.24 20:29:10 | - | 18,117 |
30.09.24 20:28:43 | - | 18,111 |
30.09.24 20:28:33 | - | 18,106 |
30.09.24 20:27:36 | - | 18,101 |
30.09.24 20:27:13 | - | 18,101 |
30.09.24 20:27:00 | - | 18,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:46 | - | 18,092 |
30.09.24 20:26:25 | - | 18,092 |
30.09.24 20:26:07 | - | 18,096 |
30.09.24 20:25:46 | - | 18,098 |
30.09.24 20:25:17 | - | 18,098 |
30.09.24 20:24:49 | - | 18,084 |
30.09.24 20:24:25 | - | 18,079 |
30.09.24 20:24:11 | - | 18,088 |
30.09.24 20:24:03 | - | 18,093 |
30.09.24 20:23:51 | - | 18,088 |
30.09.24 20:23:42 | - | 18,093 |
30.09.24 20:23:23 | - | 18,093 |
30.09.24 20:23:06 | - | 18,093 |
30.09.24 20:22:49 | - | 18,103 |
30.09.24 20:22:35 | - | 18,103 |