L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:30:04 | - | 18,163 |
30.09.24 18:29:25 | - | 18,168 |
30.09.24 18:28:36 | - | 18,173 |
30.09.24 18:23:19 | - | 18,168 |
30.09.24 18:23:08 | - | 18,173 |
30.09.24 18:22:49 | - | 18,170 |
30.09.24 18:20:37 | - | 18,166 |
30.09.24 18:19:21 | - | 18,170 |
30.09.24 18:17:22 | - | 18,165 |
30.09.24 18:14:50 | - | 18,170 |
30.09.24 18:13:53 | - | 18,166 |
30.09.24 18:12:59 | - | 18,161 |
30.09.24 18:12:47 | - | 18,156 |
30.09.24 18:11:55 | - | 18,161 |
30.09.24 18:11:31 | - | 18,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:13 | - | 18,170 |
30.09.24 18:11:01 | - | 18,175 |
30.09.24 18:10:42 | - | 18,170 |
30.09.24 18:10:14 | - | 18,165 |
30.09.24 18:09:19 | - | 18,161 |
30.09.24 18:08:22 | - | 18,165 |
30.09.24 18:08:07 | - | 18,170 |
30.09.24 18:07:36 | - | 18,165 |
30.09.24 18:06:45 | - | 18,160 |
30.09.24 18:06:14 | - | 18,155 |
30.09.24 18:02:48 | - | 18,160 |
30.09.24 18:01:59 | - | 18,155 |
30.09.24 18:01:56 | - | 18,151 |
30.09.24 18:01:05 | - | 18,155 |
30.09.24 18:00:30 | - | 18,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:34 | - | 18,155 |
30.09.24 17:57:27 | - | 18,160 |
30.09.24 17:57:18 | - | 18,165 |
30.09.24 17:56:36 | - | 18,160 |
30.09.24 17:55:35 | - | 18,165 |
30.09.24 17:55:29 | - | 18,170 |
30.09.24 17:52:48 | - | 18,165 |
30.09.24 17:51:23 | - | 18,160 |
30.09.24 17:51:10 | - | 18,155 |
30.09.24 17:50:39 | - | 18,160 |
30.09.24 17:46:58 | - | 18,155 |
30.09.24 17:45:45 | - | 18,151 |
30.09.24 17:45:02 | - | 18,146 |
30.09.24 17:44:18 | - | 18,151 |
30.09.24 17:43:35 | - | 18,146 |