L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:23 | - | 18,141 |
30.09.24 17:42:30 | - | 18,137 |
30.09.24 17:41:52 | - | 18,132 |
30.09.24 17:41:33 | - | 18,127 |
30.09.24 17:40:34 | - | 18,132 |
30.09.24 17:40:15 | - | 18,137 |
30.09.24 17:37:29 | - | 18,141 |
30.09.24 17:36:47 | - | 18,136 |
30.09.24 17:36:47 | - | 18,136 |
30.09.24 17:36:47 | - | 18,136 |
30.09.24 17:36:07 | - | 18,141 |
30.09.24 17:29:05 | - | 18,164 |
30.09.24 17:28:42 | - | 18,164 |
30.09.24 17:28:09 | - | 18,165 |
30.09.24 17:27:44 | - | 18,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:18 | - | 18,164 |
30.09.24 17:26:57 | - | 18,165 |
30.09.24 17:25:37 | - | 18,156 |
30.09.24 17:24:20 | - | 18,156 |
30.09.24 17:24:15 | - | 18,156 |
30.09.24 17:23:43 | - | 18,163 |
30.09.24 17:22:51 | - | 18,165 |
30.09.24 17:22:21 | - | 18,164 |
30.09.24 17:20:17 | - | 18,164 |
30.09.24 17:19:47 | - | 18,164 |
30.09.24 17:19:17 | - | 18,164 |
30.09.24 17:18:53 | - | 18,162 |
30.09.24 17:18:16 | - | 18,164 |
30.09.24 17:17:46 | - | 18,154 |
30.09.24 17:17:16 | - | 18,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:49 | - | 18,154 |
30.09.24 17:16:17 | - | 18,154 |
30.09.24 17:15:39 | - | 18,154 |
30.09.24 17:15:02 | - | 18,154 |
30.09.24 17:14:29 | - | 18,146 |
30.09.24 17:14:29 | - | 18,146 |
30.09.24 17:14:29 | - | 18,146 |
30.09.24 17:13:53 | - | 18,146 |
30.09.24 17:13:18 | - | 18,146 |
30.09.24 17:12:52 | - | 18,146 |
30.09.24 17:12:26 | - | 18,146 |
30.09.24 17:11:42 | - | 18,146 |
30.09.24 17:11:01 | - | 18,146 |
30.09.24 17:10:18 | - | 18,146 |
30.09.24 17:09:50 | - | 18,146 |