L&G US ESG Exclusions Paris Aligned UCITS ETF USD Accumulating ETF
WKN A2PVZ0 | ISIN IE00BKLWY790 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:33 | - | 18,125 |
30.09.24 19:48:18 | - | 18,120 |
30.09.24 19:47:24 | - | 18,120 |
30.09.24 19:46:05 | - | 18,125 |
30.09.24 19:45:40 | - | 18,130 |
30.09.24 19:44:26 | - | 18,125 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
30.09.24 19:44:17 | - | 18,119 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:52 | - | 18,123 |
30.09.24 19:32:37 | - | 18,119 |
30.09.24 19:31:30 | - | 18,114 |
30.09.24 19:30:34 | - | 18,119 |
30.09.24 19:30:12 | - | 18,114 |
30.09.24 19:28:12 | - | 18,119 |
30.09.24 19:27:22 | - | 18,123 |
30.09.24 19:22:03 | - | 18,128 |
30.09.24 19:21:36 | - | 18,133 |
30.09.24 19:17:44 | - | 18,128 |
30.09.24 19:16:55 | - | 18,123 |
30.09.24 19:14:51 | - | 18,119 |
30.09.24 19:12:10 | - | 18,123 |
30.09.24 19:11:44 | - | 18,119 |
30.09.24 19:11:08 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:27 | - | 18,129 |
30.09.24 19:09:02 | - | 18,134 |
30.09.24 19:03:03 | - | 18,138 |
30.09.24 19:02:13 | - | 18,134 |
30.09.24 19:02:02 | - | 18,139 |
30.09.24 19:00:03 | - | 18,143 |
30.09.24 18:55:24 | - | 18,148 |
30.09.24 18:52:23 | - | 18,153 |
30.09.24 18:50:36 | - | 18,158 |
30.09.24 18:42:18 | - | 18,153 |
30.09.24 18:37:31 | - | 18,158 |
30.09.24 18:36:02 | - | 18,162 |
30.09.24 18:33:11 | - | 18,158 |
30.09.24 18:31:53 | - | 18,163 |
30.09.24 18:30:31 | - | 18,168 |