Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:08 | - | 8,348 |
23.09.24 12:18:26 | - | 8,348 |
23.09.24 12:08:26 | - | 8,339 |
23.09.24 12:00:12 | - | 8,339 |
23.09.24 11:46:36 | - | 8,338 |
23.09.24 11:40:09 | - | 8,338 |
23.09.24 11:33:41 | - | 8,338 |
23.09.24 11:33:25 | - | 8,329 |
23.09.24 11:28:18 | - | 8,334 |
23.09.24 11:25:45 | - | 8,334 |
23.09.24 11:24:42 | - | 8,334 |
23.09.24 11:21:58 | - | 8,334 |
23.09.24 11:20:10 | - | 8,329 |
23.09.24 11:17:27 | - | 8,339 |
23.09.24 11:15:46 | - | 8,339 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:13 | - | 8,344 |
23.09.24 11:13:33 | - | 8,344 |
23.09.24 11:08:52 | - | 8,335 |
23.09.24 11:05:47 | - | 8,330 |
23.09.24 11:00:03 | - | 8,335 |
23.09.24 10:52:00 | - | 8,330 |
23.09.24 10:49:42 | - | 8,326 |
23.09.24 10:47:29 | - | 8,325 |
23.09.24 10:46:58 | - | 8,325 |
23.09.24 10:44:57 | - | 8,325 |
23.09.24 10:44:41 | - | 8,316 |
23.09.24 10:43:20 | - | 8,326 |
23.09.24 10:43:00 | - | 8,326 |
23.09.24 10:42:21 | - | 8,328 |
23.09.24 10:38:29 | - | 8,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:10 | - | 8,328 |
23.09.24 10:35:54 | - | 8,322 |
23.09.24 10:34:37 | - | 8,328 |
23.09.24 10:34:21 | - | 8,322 |
23.09.24 10:33:37 | - | 8,328 |
23.09.24 10:30:30 | - | 8,333 |
23.09.24 10:30:00 | - | 8,302 |
23.09.24 10:25:11 | - | 8,334 |
23.09.24 10:25:00 | - | 8,307 |
23.09.24 10:22:32 | - | 8,332 |
23.09.24 10:11:39 | - | 8,331 |
23.09.24 10:09:30 | - | 8,332 |
23.09.24 10:09:01 | - | 8,332 |
23.09.24 10:08:31 | - | 8,333 |
23.09.24 10:07:19 | - | 8,334 |