Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:33 | - | 8,334 |
23.09.24 10:00:23 | - | 8,334 |
23.09.24 10:00:11 | - | 8,334 |
23.09.24 09:55:44 | - | 8,331 |
23.09.24 09:48:28 | - | 8,279 |
23.09.24 09:44:45 | - | 8,325 |
23.09.24 09:43:54 | - | 8,325 |
23.09.24 09:30:02 | - | 8,315 |
23.09.24 09:29:05 | - | 8,312 |
23.09.24 09:27:14 | - | 8,314 |
23.09.24 09:21:29 | - | 8,308 |
23.09.24 09:20:00 | - | 8,309 |
23.09.24 09:16:38 | - | 8,311 |
23.09.24 09:16:27 | - | 8,311 |
23.09.24 09:16:27 | - | 8,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:46 | - | 8,311 |
23.09.24 09:05:04 | - | 8,308 |
23.09.24 09:04:05 | - | 8,308 |
23.09.24 08:57:37 | - | 8,223 |
23.09.24 08:55:13 | - | 8,223 |
23.09.24 08:53:44 | - | 8,225 |
23.09.24 08:53:11 | - | 8,225 |
23.09.24 08:48:53 | - | 8,225 |
23.09.24 08:48:06 | - | 8,225 |
23.09.24 08:46:00 | - | 8,226 |
23.09.24 08:45:11 | - | 8,225 |
23.09.24 08:43:47 | - | 8,224 |
23.09.24 08:42:38 | - | 8,223 |
23.09.24 08:42:06 | - | 8,224 |
23.09.24 08:39:01 | - | 8,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:36:18 | - | 8,223 |
23.09.24 08:28:43 | - | 8,225 |
23.09.24 08:28:30 | - | 8,227 |
23.09.24 08:28:00 | - | 8,225 |
23.09.24 08:27:27 | - | 8,225 |
23.09.24 08:26:11 | - | 8,225 |
23.09.24 08:25:30 | - | 8,223 |
23.09.24 08:23:48 | - | 8,222 |
23.09.24 08:22:29 | - | 8,224 |
23.09.24 08:20:53 | - | 8,222 |
23.09.24 08:18:52 | - | 8,220 |
23.09.24 08:14:43 | - | 8,221 |
23.09.24 08:14:13 | - | 8,220 |
23.09.24 08:10:01 | - | 8,223 |
23.09.24 08:09:20 | - | 8,224 |