Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:52 | - | 8,207 |
20.09.24 21:22:22 | - | 8,208 |
20.09.24 21:22:15 | - | 8,205 |
20.09.24 21:22:09 | - | 8,208 |
20.09.24 21:21:15 | - | 8,209 |
20.09.24 21:20:45 | - | 8,202 |
20.09.24 21:18:45 | - | 8,202 |
20.09.24 21:17:30 | - | 8,199 |
20.09.24 21:16:47 | - | 8,197 |
20.09.24 21:08:00 | - | 8,196 |
20.09.24 21:05:33 | - | 8,198 |
20.09.24 21:02:55 | - | 8,199 |
20.09.24 21:01:15 | - | 8,198 |
20.09.24 21:00:45 | - | 8,197 |
20.09.24 20:56:45 | - | 8,199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:30 | - | 8,197 |
20.09.24 20:56:07 | - | 8,194 |
20.09.24 20:54:46 | - | 8,194 |
20.09.24 20:54:46 | - | 8,194 |
20.09.24 20:54:46 | - | 8,194 |
20.09.24 20:54:46 | - | 8,194 |
20.09.24 20:54:03 | - | 8,195 |
20.09.24 20:53:33 | - | 8,194 |
20.09.24 20:52:36 | - | 8,193 |
20.09.24 20:52:00 | - | 8,192 |
20.09.24 20:47:15 | - | 8,190 |
20.09.24 20:46:51 | - | 8,187 |
20.09.24 20:46:47 | - | 8,189 |
20.09.24 20:44:59 | - | 8,190 |
20.09.24 20:44:15 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:40 | - | 8,187 |
20.09.24 20:43:07 | - | 8,186 |
20.09.24 20:40:36 | - | 8,186 |
20.09.24 20:39:32 | - | 8,187 |
20.09.24 20:38:40 | - | 8,186 |
20.09.24 20:35:00 | - | 8,187 |
20.09.24 20:34:00 | - | 8,189 |
20.09.24 20:33:25 | - | 8,187 |
20.09.24 20:31:38 | - | 8,188 |
20.09.24 20:30:45 | - | 8,187 |
20.09.24 20:29:49 | - | 8,189 |
20.09.24 20:27:38 | - | 8,190 |
20.09.24 20:25:15 | - | 8,189 |
20.09.24 20:24:00 | - | 8,191 |
20.09.24 20:22:45 | - | 8,192 |