Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:49 | - | 8,197 |
20.09.24 17:50:27 | - | 8,199 |
20.09.24 17:48:09 | - | 8,197 |
20.09.24 17:47:39 | - | 8,196 |
20.09.24 17:47:15 | - | 8,199 |
20.09.24 17:46:30 | - | 8,196 |
20.09.24 17:45:54 | - | 8,197 |
20.09.24 17:44:54 | - | 8,199 |
20.09.24 17:44:11 | - | 8,201 |
20.09.24 17:43:58 | - | 8,199 |
20.09.24 17:43:28 | - | 8,200 |
20.09.24 17:42:45 | - | 8,197 |
20.09.24 17:42:32 | - | 8,195 |
20.09.24 17:42:10 | - | 8,195 |
20.09.24 17:41:15 | - | 8,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:04 | - | 8,195 |
20.09.24 17:40:00 | - | 8,195 |
20.09.24 17:38:31 | - | 8,193 |
20.09.24 17:38:00 | - | 8,193 |
20.09.24 17:36:50 | - | 8,195 |
20.09.24 17:36:18 | - | 8,197 |
20.09.24 17:28:04 | - | 8,290 |
20.09.24 17:25:17 | - | 8,291 |
20.09.24 17:23:43 | - | 8,291 |
20.09.24 17:21:26 | - | 8,286 |
20.09.24 17:20:16 | - | 8,286 |
20.09.24 17:18:48 | - | 8,281 |
20.09.24 17:15:35 | - | 8,274 |
20.09.24 17:14:09 | - | 8,279 |
20.09.24 17:05:02 | - | 8,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:32 | - | 8,284 |
20.09.24 17:04:02 | - | 8,285 |
20.09.24 17:03:31 | - | 8,284 |
20.09.24 17:02:42 | - | 8,285 |
20.09.24 17:01:35 | - | 8,284 |
20.09.24 17:01:04 | - | 8,284 |
20.09.24 16:57:28 | - | 8,289 |
20.09.24 16:54:35 | - | 8,284 |
20.09.24 16:51:38 | - | 8,289 |
20.09.24 16:51:08 | - | 8,290 |
20.09.24 16:50:12 | - | 8,290 |
20.09.24 16:47:35 | - | 8,294 |
20.09.24 16:47:05 | - | 8,295 |
20.09.24 16:46:39 | - | 8,295 |
20.09.24 16:42:12 | - | 8,299 |