Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:40 | - | 8,323 |
20.09.24 13:53:09 | - | 8,292 |
20.09.24 13:52:54 | - | 8,292 |
20.09.24 13:52:38 | - | 8,254 |
20.09.24 13:50:57 | - | 8,313 |
20.09.24 13:39:19 | - | 8,323 |
20.09.24 13:39:04 | - | 8,322 |
20.09.24 13:36:27 | - | 8,313 |
20.09.24 13:30:46 | - | 8,323 |
20.09.24 13:29:12 | - | 8,324 |
20.09.24 13:05:56 | - | 8,328 |
20.09.24 13:05:19 | - | 8,317 |
20.09.24 13:00:40 | - | 8,328 |
20.09.24 13:00:06 | - | 8,328 |
20.09.24 12:55:36 | - | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:24 | - | 8,317 |
20.09.24 12:48:16 | - | 8,327 |
20.09.24 12:47:31 | - | 8,328 |
20.09.24 12:23:12 | - | 8,332 |
20.09.24 12:13:26 | - | 8,327 |
20.09.24 12:13:12 | - | 8,323 |
20.09.24 12:07:52 | - | 8,322 |
20.09.24 12:07:26 | - | 8,313 |
20.09.24 12:05:37 | - | 8,321 |
20.09.24 12:05:11 | - | 8,322 |
20.09.24 12:03:49 | - | 8,326 |
20.09.24 12:00:38 | - | 8,380 |
20.09.24 11:35:00 | - | 8,380 |
20.09.24 11:34:45 | - | 8,380 |
20.09.24 11:31:35 | - | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:18 | - | 8,335 |
20.09.24 11:29:58 | - | 8,380 |
20.09.24 11:28:45 | - | 8,335 |
20.09.24 11:27:50 | - | 8,307 |
20.09.24 11:27:35 | - | 8,307 |
20.09.24 11:26:37 | - | 8,324 |
20.09.24 11:24:11 | - | 8,335 |
20.09.24 11:20:11 | - | 8,335 |
20.09.24 11:15:51 | - | 8,335 |
20.09.24 11:15:23 | - | 8,329 |
20.09.24 11:06:48 | - | 8,329 |
20.09.24 11:02:24 | - | 8,329 |
20.09.24 11:01:11 | - | 8,329 |
20.09.24 10:52:13 | - | 8,329 |
20.09.24 10:43:41 | - | 8,329 |