Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:40:37 | - | 8,329 |
20.09.24 10:35:17 | - | 8,329 |
20.09.24 10:32:41 | - | 8,330 |
20.09.24 10:31:11 | - | 8,330 |
20.09.24 10:30:45 | - | 8,330 |
20.09.24 10:28:51 | - | 8,334 |
20.09.24 10:27:12 | - | 8,334 |
20.09.24 10:23:41 | - | 8,339 |
20.09.24 10:22:08 | - | 8,339 |
20.09.24 10:21:53 | - | 8,339 |
20.09.24 10:14:13 | - | 8,344 |
20.09.24 10:12:03 | - | 8,344 |
20.09.24 10:09:18 | - | 8,344 |
20.09.24 10:05:11 | - | 8,344 |
20.09.24 10:04:41 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:14 | - | 8,344 |
20.09.24 10:00:22 | - | 8,349 |
20.09.24 09:58:08 | - | 8,354 |
20.09.24 09:55:01 | - | 8,354 |
20.09.24 09:53:45 | - | 8,346 |
20.09.24 09:49:21 | - | 8,341 |
20.09.24 09:46:25 | - | 8,336 |
20.09.24 09:42:42 | - | 8,336 |
20.09.24 09:42:12 | - | 8,336 |
20.09.24 09:38:25 | - | 8,335 |
20.09.24 09:37:46 | - | 8,331 |
20.09.24 09:35:02 | - | 8,331 |
20.09.24 09:32:59 | - | 8,335 |
20.09.24 09:29:56 | - | 8,331 |
20.09.24 09:26:01 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:19 | - | 8,333 |
20.09.24 09:13:56 | - | 8,333 |
20.09.24 09:13:10 | - | 8,333 |
20.09.24 09:10:26 | - | 8,328 |
20.09.24 09:09:10 | - | 8,329 |
20.09.24 09:08:32 | - | 8,328 |
20.09.24 09:08:02 | - | 8,329 |
20.09.24 09:04:26 | - | 8,333 |
20.09.24 08:56:31 | - | 8,247 |
20.09.24 08:56:26 | - | 8,249 |
20.09.24 08:55:54 | - | 8,249 |
20.09.24 08:55:22 | - | 8,247 |
20.09.24 08:54:52 | - | 8,247 |
20.09.24 08:54:37 | - | 8,249 |
20.09.24 08:54:07 | - | 8,250 |