Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:41:23 | - | 8,251 |
20.09.24 08:39:48 | - | 8,251 |
20.09.24 08:37:54 | - | 8,250 |
20.09.24 08:37:23 | - | 8,249 |
20.09.24 08:37:08 | - | 8,251 |
20.09.24 08:35:57 | - | 8,249 |
20.09.24 08:35:27 | - | 8,250 |
20.09.24 08:34:34 | - | 8,248 |
20.09.24 08:32:30 | - | 8,250 |
20.09.24 08:31:56 | - | 8,251 |
20.09.24 08:31:24 | - | 8,250 |
20.09.24 08:30:46 | - | 8,252 |
20.09.24 08:29:58 | - | 8,254 |
20.09.24 08:29:23 | - | 8,255 |
20.09.24 08:28:25 | - | 8,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:25:51 | - | 8,253 |
20.09.24 08:23:20 | - | 8,252 |
20.09.24 08:23:01 | - | 8,255 |
20.09.24 08:19:07 | - | 8,254 |
20.09.24 08:17:25 | - | 8,252 |
20.09.24 08:15:25 | - | 8,251 |
20.09.24 08:14:19 | - | 8,252 |
20.09.24 08:13:30 | - | 8,251 |
20.09.24 08:12:28 | - | 8,251 |
20.09.24 08:12:04 | - | 8,252 |
20.09.24 08:12:01 | - | 8,253 |
20.09.24 08:11:30 | - | 8,254 |
20.09.24 08:10:48 | - | 8,254 |
20.09.24 08:10:11 | - | 8,253 |
20.09.24 08:09:44 | - | 8,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:34 | - | 8,252 |
20.09.24 08:07:50 | - | 8,253 |
20.09.24 08:06:57 | - | 8,252 |
20.09.24 08:05:34 | - | 8,254 |
20.09.24 08:05:16 | - | 8,254 |
19.09.24 21:59:30 | - | 8,268 |
19.09.24 21:59:15 | - | 8,267 |
19.09.24 21:59:01 | - | 8,265 |
19.09.24 21:58:46 | - | 8,267 |
19.09.24 21:57:30 | - | 8,269 |
19.09.24 21:56:45 | - | 8,267 |
19.09.24 21:56:00 | - | 8,268 |
19.09.24 21:55:15 | - | 8,267 |
19.09.24 21:54:45 | - | 8,271 |
19.09.24 21:54:30 | - | 8,268 |