Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:15 | - | 8,281 |
19.09.24 20:28:45 | - | 8,279 |
19.09.24 20:27:36 | - | 8,277 |
19.09.24 20:26:45 | - | 8,276 |
19.09.24 20:25:52 | - | 8,274 |
19.09.24 20:25:45 | - | 8,276 |
19.09.24 20:25:40 | - | 8,277 |
19.09.24 20:23:15 | - | 8,278 |
19.09.24 20:22:44 | - | 8,276 |
19.09.24 20:21:20 | - | 8,276 |
19.09.24 20:20:15 | - | 8,275 |
19.09.24 20:19:15 | - | 8,272 |
19.09.24 20:18:45 | - | 8,273 |
19.09.24 20:18:35 | - | 8,274 |
19.09.24 20:17:42 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 8,275 |
19.09.24 20:15:49 | - | 8,278 |
19.09.24 20:15:15 | - | 8,281 |
19.09.24 20:11:10 | - | 8,284 |
19.09.24 20:10:15 | - | 8,283 |
19.09.24 20:08:35 | - | 8,288 |
19.09.24 20:08:01 | - | 8,287 |
19.09.24 20:07:45 | - | 8,289 |
19.09.24 20:07:35 | - | 8,291 |
19.09.24 20:04:04 | - | 8,292 |
19.09.24 20:00:47 | - | 8,291 |
19.09.24 20:00:16 | - | 8,292 |
19.09.24 19:59:37 | - | 8,291 |
19.09.24 19:57:30 | - | 8,293 |
19.09.24 19:55:27 | - | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:45 | - | 8,294 |
19.09.24 19:50:15 | - | 8,292 |
19.09.24 19:46:30 | - | 8,294 |
19.09.24 19:45:45 | - | 8,292 |
19.09.24 19:43:00 | - | 8,290 |
19.09.24 19:40:55 | - | 8,288 |
19.09.24 19:39:35 | - | 8,287 |
19.09.24 19:39:05 | - | 8,287 |
19.09.24 19:37:30 | - | 8,289 |
19.09.24 19:32:15 | - | 8,287 |
19.09.24 19:25:45 | - | 8,285 |
19.09.24 19:25:42 | - | 8,284 |
19.09.24 19:22:30 | - | 8,283 |
19.09.24 19:17:15 | - | 8,285 |
19.09.24 19:16:45 | - | 8,283 |