Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:00 | - | 8,284 |
19.09.24 18:19:00 | - | 8,284 |
19.09.24 18:18:25 | - | 8,283 |
19.09.24 18:17:00 | - | 8,282 |
19.09.24 18:16:15 | - | 8,280 |
19.09.24 18:15:03 | - | 8,278 |
19.09.24 18:12:15 | - | 8,279 |
19.09.24 18:11:51 | - | 8,283 |
19.09.24 18:11:32 | - | 8,280 |
19.09.24 18:11:00 | - | 8,280 |
19.09.24 18:10:17 | - | 8,281 |
19.09.24 18:09:47 | - | 8,280 |
19.09.24 18:09:15 | - | 8,282 |
19.09.24 18:04:45 | - | 8,281 |
19.09.24 18:04:10 | - | 8,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:30 | - | 8,281 |
19.09.24 18:02:30 | - | 8,278 |
19.09.24 18:01:15 | - | 8,276 |
19.09.24 17:58:00 | - | 8,273 |
19.09.24 17:57:15 | - | 8,271 |
19.09.24 17:56:43 | - | 8,273 |
19.09.24 17:56:43 | - | 8,273 |
19.09.24 17:56:03 | - | 8,274 |
19.09.24 17:55:33 | - | 8,273 |
19.09.24 17:54:58 | - | 8,274 |
19.09.24 17:54:11 | - | 8,273 |
19.09.24 17:53:30 | - | 8,272 |
19.09.24 17:52:15 | - | 8,274 |
19.09.24 17:51:45 | - | 8,276 |
19.09.24 17:50:45 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:31 | - | 8,282 |
19.09.24 17:49:21 | - | 8,283 |
19.09.24 17:48:45 | - | 8,282 |
19.09.24 17:47:46 | - | 8,281 |
19.09.24 17:46:36 | - | 8,280 |
19.09.24 17:44:47 | - | 8,282 |
19.09.24 17:41:51 | - | 8,282 |
19.09.24 17:41:03 | - | 8,282 |
19.09.24 17:39:46 | - | 8,281 |
19.09.24 17:39:15 | - | 8,282 |
19.09.24 17:38:12 | - | 8,280 |
19.09.24 17:36:08 | - | 8,278 |
19.09.24 17:17:31 | - | 8,386 |
19.09.24 17:16:21 | - | 8,381 |
19.09.24 17:12:35 | - | 8,381 |