Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:59 | - | 8,304 |
20.09.24 16:34:38 | - | 8,299 |
20.09.24 16:32:48 | - | 8,294 |
20.09.24 16:31:37 | - | 8,295 |
20.09.24 16:30:12 | - | 8,299 |
20.09.24 16:28:41 | - | 8,304 |
20.09.24 16:27:14 | - | 8,305 |
20.09.24 16:25:04 | - | 8,309 |
20.09.24 16:22:11 | - | 8,304 |
20.09.24 16:19:06 | - | 8,299 |
20.09.24 16:18:39 | - | 8,289 |
20.09.24 16:18:05 | - | 8,284 |
20.09.24 16:16:37 | - | 8,280 |
20.09.24 16:14:58 | - | 8,279 |
20.09.24 16:13:00 | - | 8,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:07 | - | 8,279 |
20.09.24 16:11:09 | - | 8,284 |
20.09.24 16:09:28 | - | 8,285 |
20.09.24 16:05:15 | - | 8,284 |
20.09.24 16:04:44 | - | 8,285 |
20.09.24 16:03:49 | - | 8,284 |
20.09.24 16:02:05 | - | 8,278 |
20.09.24 16:01:11 | - | 8,273 |
20.09.24 15:59:51 | - | 8,278 |
20.09.24 15:58:19 | - | 8,278 |
20.09.24 15:56:43 | - | 8,283 |
20.09.24 15:54:51 | - | 8,292 |
20.09.24 15:54:21 | - | 8,293 |
20.09.24 15:50:25 | - | 8,297 |
20.09.24 15:48:41 | - | 8,293 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:44 | - | 8,292 |
20.09.24 15:45:42 | - | 8,297 |
20.09.24 15:41:28 | - | 8,302 |
20.09.24 15:37:49 | - | 8,307 |
20.09.24 15:34:24 | - | 8,307 |
20.09.24 15:32:45 | - | 8,298 |
20.09.24 15:32:32 | - | 8,303 |
20.09.24 15:30:28 | - | 8,297 |
20.09.24 15:29:49 | - | 8,298 |
20.09.24 15:28:12 | - | 8,303 |
20.09.24 15:27:19 | - | 8,298 |
20.09.24 15:25:31 | - | 8,308 |
20.09.24 15:25:01 | - | 8,307 |
20.09.24 15:24:13 | - | 8,303 |
20.09.24 15:13:19 | - | 8,303 |