Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:50 | - | 8,200 |
20.09.24 18:37:45 | - | 8,200 |
20.09.24 18:30:30 | - | 8,198 |
20.09.24 18:29:30 | - | 8,196 |
20.09.24 18:28:00 | - | 8,195 |
20.09.24 18:27:00 | - | 8,198 |
20.09.24 18:24:30 | - | 8,196 |
20.09.24 18:23:00 | - | 8,193 |
20.09.24 18:20:15 | - | 8,190 |
20.09.24 18:20:02 | - | 8,188 |
20.09.24 18:19:31 | - | 8,189 |
20.09.24 18:18:55 | - | 8,187 |
20.09.24 18:14:28 | - | 8,190 |
20.09.24 18:13:28 | - | 8,191 |
20.09.24 18:13:28 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:28 | - | 8,191 |
20.09.24 18:13:28 | - | 8,191 |
20.09.24 18:13:28 | - | 8,191 |
20.09.24 18:11:45 | - | 8,192 |
20.09.24 18:10:37 | - | 8,194 |
20.09.24 18:10:07 | - | 8,193 |
20.09.24 18:09:45 | - | 8,196 |
20.09.24 18:08:45 | - | 8,194 |
20.09.24 18:06:24 | - | 8,192 |
20.09.24 18:03:47 | - | 8,192 |
20.09.24 18:03:03 | - | 8,192 |
20.09.24 18:02:45 | - | 8,194 |
20.09.24 18:01:58 | - | 8,191 |
20.09.24 18:01:31 | - | 8,190 |
20.09.24 18:00:42 | - | 8,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:27 | - | 8,192 |
20.09.24 17:59:30 | - | 8,195 |
20.09.24 17:59:19 | - | 8,196 |
20.09.24 17:57:47 | - | 8,197 |
20.09.24 17:57:47 | - | 8,197 |
20.09.24 17:57:15 | - | 8,198 |
20.09.24 17:55:30 | - | 8,196 |
20.09.24 17:54:37 | - | 8,193 |
20.09.24 17:54:07 | - | 8,192 |
20.09.24 17:53:53 | - | 8,195 |
20.09.24 17:53:21 | - | 8,195 |
20.09.24 17:52:15 | - | 8,193 |
20.09.24 17:50:49 | - | 8,197 |
20.09.24 17:50:27 | - | 8,199 |
20.09.24 17:48:09 | - | 8,197 |