Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:30 | - | 8,222 |
23.09.24 08:07:26 | - | 8,223 |
23.09.24 08:06:19 | - | 8,224 |
23.09.24 08:05:34 | - | 8,223 |
23.09.24 08:05:11 | - | 8,223 |
20.09.24 21:59:26 | - | 8,202 |
20.09.24 21:56:30 | - | 8,202 |
20.09.24 21:56:02 | - | 8,204 |
20.09.24 21:55:45 | - | 8,204 |
20.09.24 21:55:15 | - | 8,206 |
20.09.24 21:55:09 | - | 8,209 |
20.09.24 21:54:37 | - | 8,210 |
20.09.24 21:54:15 | - | 8,211 |
20.09.24 21:53:59 | - | 8,208 |
20.09.24 21:53:20 | - | 8,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:45 | - | 8,208 |
20.09.24 21:52:23 | - | 8,210 |
20.09.24 21:51:53 | - | 8,211 |
20.09.24 21:50:31 | - | 8,209 |
20.09.24 21:49:45 | - | 8,209 |
20.09.24 21:48:15 | - | 8,211 |
20.09.24 21:47:45 | - | 8,209 |
20.09.24 21:47:15 | - | 8,211 |
20.09.24 21:46:30 | - | 8,213 |
20.09.24 21:45:45 | - | 8,214 |
20.09.24 21:45:30 | - | 8,216 |
20.09.24 21:44:15 | - | 8,217 |
20.09.24 21:42:46 | - | 8,215 |
20.09.24 21:42:15 | - | 8,215 |
20.09.24 21:41:41 | - | 8,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:15 | - | 8,212 |
20.09.24 21:39:45 | - | 8,215 |
20.09.24 21:39:35 | - | 8,216 |
20.09.24 21:39:00 | - | 8,217 |
20.09.24 21:38:30 | - | 8,210 |
20.09.24 21:36:30 | - | 8,207 |
20.09.24 21:34:47 | - | 8,206 |
20.09.24 21:33:45 | - | 8,205 |
20.09.24 21:31:15 | - | 8,205 |
20.09.24 21:31:01 | - | 8,207 |
20.09.24 21:30:30 | - | 8,207 |
20.09.24 21:29:00 | - | 8,209 |
20.09.24 21:25:30 | - | 8,207 |
20.09.24 21:23:33 | - | 8,205 |
20.09.24 21:23:00 | - | 8,205 |