Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:26 | - | 8,256 |
23.09.24 17:52:39 | - | 8,254 |
23.09.24 17:51:57 | - | 8,252 |
23.09.24 17:49:41 | - | 8,251 |
23.09.24 17:46:00 | - | 8,252 |
23.09.24 17:41:00 | - | 8,250 |
23.09.24 17:40:15 | - | 8,252 |
23.09.24 17:40:00 | - | 8,251 |
23.09.24 17:39:31 | - | 8,250 |
23.09.24 17:36:07 | - | 8,249 |
23.09.24 17:23:10 | - | 8,345 |
23.09.24 17:11:40 | - | 8,340 |
23.09.24 17:10:01 | - | 8,340 |
23.09.24 17:06:38 | - | 8,335 |
23.09.24 17:03:03 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:10 | - | 8,340 |
23.09.24 17:00:33 | - | 8,345 |
23.09.24 16:58:55 | - | 8,346 |
23.09.24 16:57:49 | - | 8,345 |
23.09.24 16:56:20 | - | 8,334 |
23.09.24 16:55:05 | - | 8,334 |
23.09.24 16:54:00 | - | 8,327 |
23.09.24 16:52:28 | - | 8,323 |
23.09.24 16:46:14 | - | 8,322 |
23.09.24 16:44:55 | - | 8,322 |
23.09.24 16:43:29 | - | 8,319 |
23.09.24 16:42:06 | - | 8,318 |
23.09.24 16:39:28 | - | 8,315 |
23.09.24 16:38:10 | - | 8,319 |
23.09.24 16:37:13 | - | 8,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:25 | - | 8,122 |
23.09.24 16:13:19 | - | 8,326 |
23.09.24 16:08:44 | - | 8,322 |
23.09.24 16:00:59 | - | 8,318 |
23.09.24 15:59:14 | - | 8,319 |
23.09.24 15:55:53 | - | 8,323 |
23.09.24 15:53:22 | - | 8,319 |
23.09.24 15:47:55 | - | 8,320 |
23.09.24 15:43:47 | - | 8,313 |
23.09.24 15:42:40 | - | 8,313 |
23.09.24 15:39:10 | - | 8,319 |
23.09.24 15:34:51 | - | 8,319 |
23.09.24 15:34:33 | - | 8,313 |
23.09.24 15:34:33 | - | 8,313 |
23.09.24 15:31:46 | - | 8,344 |