Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:12 | - | 8,377 |
24.09.24 09:29:55 | - | 8,377 |
24.09.24 09:26:39 | - | 8,377 |
24.09.24 09:20:53 | - | 8,377 |
24.09.24 09:20:49 | - | 8,362 |
24.09.24 09:19:46 | - | 8,377 |
24.09.24 09:15:12 | - | 8,377 |
24.09.24 09:14:55 | - | 8,377 |
24.09.24 09:12:48 | - | 8,377 |
24.09.24 09:12:11 | - | 8,377 |
24.09.24 09:11:50 | - | 8,377 |
24.09.24 09:10:12 | - | 8,377 |
24.09.24 09:06:23 | - | 8,378 |
24.09.24 09:05:49 | - | 8,378 |
24.09.24 09:04:21 | - | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:55:36 | - | 8,276 |
24.09.24 08:54:10 | - | 8,273 |
24.09.24 08:53:44 | - | 8,271 |
24.09.24 08:53:43 | - | 8,274 |
24.09.24 08:51:03 | - | 8,273 |
24.09.24 08:49:28 | - | 8,272 |
24.09.24 08:48:27 | - | 8,274 |
24.09.24 08:47:55 | - | 8,271 |
24.09.24 08:44:11 | - | 8,273 |
24.09.24 08:41:50 | - | 8,271 |
24.09.24 08:40:28 | - | 8,271 |
24.09.24 08:36:50 | - | 8,271 |
24.09.24 08:36:11 | - | 8,272 |
24.09.24 08:35:26 | - | 8,273 |
24.09.24 08:33:13 | - | 8,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:15 | - | 8,270 |
24.09.24 08:28:50 | - | 8,270 |
24.09.24 08:27:10 | - | 8,271 |
24.09.24 08:26:03 | - | 8,270 |
24.09.24 08:21:28 | - | 8,269 |
24.09.24 08:20:58 | - | 8,270 |
24.09.24 08:16:04 | - | 8,268 |
24.09.24 08:14:41 | - | 8,268 |
24.09.24 08:13:41 | - | 8,266 |
24.09.24 08:12:14 | - | 8,265 |
24.09.24 08:12:03 | - | 8,264 |
24.09.24 08:11:07 | - | 8,263 |
24.09.24 08:07:06 | - | 8,262 |
24.09.24 08:06:14 | - | 8,264 |
24.09.24 08:05:34 | - | 8,265 |