Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:10 | - | 8,382 |
24.09.24 13:01:40 | - | 8,385 |
24.09.24 13:00:05 | - | 8,385 |
24.09.24 12:59:49 | - | 8,390 |
24.09.24 12:58:51 | - | 8,384 |
24.09.24 12:55:03 | - | 8,391 |
24.09.24 12:54:14 | - | 8,386 |
24.09.24 12:53:42 | - | 8,386 |
24.09.24 12:48:20 | - | 8,382 |
24.09.24 12:41:12 | - | 8,383 |
24.09.24 12:38:27 | - | 8,383 |
24.09.24 12:36:12 | - | 8,383 |
24.09.24 12:35:39 | - | 8,382 |
24.09.24 12:35:23 | - | 8,373 |
24.09.24 12:34:19 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:09 | - | 8,382 |
24.09.24 12:30:53 | - | 8,373 |
24.09.24 12:24:13 | - | 8,378 |
24.09.24 12:16:28 | - | 8,377 |
24.09.24 12:13:05 | - | 8,377 |
24.09.24 12:12:35 | - | 8,377 |
24.09.24 12:12:24 | - | 8,368 |
24.09.24 12:05:24 | - | 8,375 |
24.09.24 12:05:12 | - | 8,368 |
24.09.24 12:03:42 | - | 8,376 |
24.09.24 12:01:26 | - | 8,375 |
24.09.24 12:01:05 | - | 8,375 |
24.09.24 11:58:26 | - | 8,378 |
24.09.24 11:56:42 | - | 8,378 |
24.09.24 11:54:13 | - | 8,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:53:57 | - | 8,368 |
24.09.24 11:52:33 | - | 8,375 |
24.09.24 11:45:55 | - | 8,375 |
24.09.24 11:44:29 | - | 8,375 |
24.09.24 11:43:40 | - | 8,376 |
24.09.24 11:39:27 | - | 8,375 |
24.09.24 11:39:12 | - | 8,368 |
24.09.24 11:37:16 | - | 8,374 |
24.09.24 11:32:40 | - | 8,374 |
24.09.24 11:29:42 | - | 8,373 |
24.09.24 11:26:07 | - | 8,373 |
24.09.24 11:22:19 | - | 8,373 |
24.09.24 11:22:04 | - | 8,364 |
24.09.24 11:21:48 | - | 8,377 |
24.09.24 11:21:12 | - | 8,377 |