Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:12 | - | 8,366 |
24.09.24 15:41:54 | - | 8,361 |
24.09.24 15:39:45 | - | 8,361 |
24.09.24 15:39:10 | - | 8,366 |
24.09.24 15:36:36 | - | 8,366 |
24.09.24 15:34:40 | - | 8,366 |
24.09.24 15:33:49 | - | 8,361 |
24.09.24 15:30:14 | - | 8,347 |
24.09.24 15:28:28 | - | 8,357 |
24.09.24 15:27:41 | - | 8,362 |
24.09.24 15:27:13 | - | 8,357 |
24.09.24 15:16:07 | - | 8,372 |
24.09.24 15:15:42 | - | 8,372 |
24.09.24 15:12:12 | - | 8,372 |
24.09.24 15:08:22 | - | 8,367 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:04:56 | - | 8,367 |
24.09.24 15:00:18 | - | 8,365 |
24.09.24 14:58:48 | - | 8,363 |
24.09.24 14:53:26 | - | 8,364 |
24.09.24 14:52:12 | - | 8,363 |
24.09.24 14:50:23 | - | 8,362 |
24.09.24 14:50:15 | - | 8,361 |
24.09.24 14:47:12 | - | 8,358 |
24.09.24 14:45:12 | - | 8,357 |
24.09.24 14:40:12 | - | 8,353 |
24.09.24 14:39:46 | - | 8,358 |
24.09.24 14:33:52 | - | 8,364 |
24.09.24 14:32:00 | - | 8,365 |
24.09.24 14:18:55 | - | 8,365 |
24.09.24 14:12:26 | - | 8,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:12:11 | - | 8,364 |
24.09.24 14:06:12 | - | 8,371 |
24.09.24 14:05:11 | - | 8,371 |
24.09.24 13:57:36 | - | 8,371 |
24.09.24 13:57:20 | - | 8,368 |
24.09.24 13:54:36 | - | 8,377 |
24.09.24 13:53:15 | - | 8,377 |
24.09.24 13:48:34 | - | 8,377 |
24.09.24 13:48:04 | - | 8,378 |
24.09.24 13:28:37 | - | 8,378 |
24.09.24 13:27:09 | - | 8,378 |
24.09.24 13:12:31 | - | 8,373 |
24.09.24 13:08:25 | - | 8,370 |
24.09.24 13:05:01 | - | 8,373 |
24.09.24 13:04:13 | - | 8,382 |