Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:04:41 | - | 8,263 |
24.09.24 20:51:30 | - | 8,262 |
24.09.24 20:47:30 | - | 8,260 |
24.09.24 20:47:22 | - | 8,261 |
24.09.24 20:40:00 | - | 8,262 |
24.09.24 20:39:00 | - | 8,260 |
24.09.24 20:35:15 | - | 8,258 |
24.09.24 20:33:45 | - | 8,256 |
24.09.24 20:31:00 | - | 8,254 |
24.09.24 20:30:30 | - | 8,252 |
24.09.24 20:28:45 | - | 8,259 |
24.09.24 20:27:18 | - | 8,261 |
24.09.24 20:25:17 | - | 8,260 |
24.09.24 20:22:45 | - | 8,262 |
24.09.24 20:15:16 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:30 | - | 8,261 |
24.09.24 20:14:00 | - | 8,260 |
24.09.24 20:11:15 | - | 8,262 |
24.09.24 20:05:09 | - | 8,264 |
24.09.24 20:03:31 | - | 8,265 |
24.09.24 20:02:29 | - | 8,263 |
24.09.24 20:00:48 | - | 8,262 |
24.09.24 20:00:02 | - | 8,261 |
24.09.24 19:56:35 | - | 8,264 |
24.09.24 19:56:05 | - | 8,263 |
24.09.24 19:54:16 | - | 8,266 |
24.09.24 19:53:56 | - | 8,264 |
24.09.24 19:52:23 | - | 8,264 |
24.09.24 19:51:00 | - | 8,264 |
24.09.24 19:46:30 | - | 8,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:45:56 | - | 8,268 |
24.09.24 19:45:56 | - | 8,268 |
24.09.24 19:44:30 | - | 8,269 |
24.09.24 19:43:19 | - | 8,267 |
24.09.24 19:41:18 | - | 8,268 |
24.09.24 19:37:45 | - | 8,269 |
24.09.24 19:34:15 | - | 8,271 |
24.09.24 19:28:15 | - | 8,269 |
24.09.24 19:22:45 | - | 8,271 |
24.09.24 19:22:42 | - | 8,273 |
24.09.24 19:22:09 | - | 8,273 |
24.09.24 19:16:45 | - | 8,273 |
24.09.24 19:15:45 | - | 8,271 |
24.09.24 19:15:35 | - | 8,269 |
24.09.24 19:11:45 | - | 8,271 |