Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:39 | - | 8,220 |
25.09.24 08:30:10 | - | 8,219 |
25.09.24 08:29:01 | - | 8,221 |
25.09.24 08:28:37 | - | 8,224 |
25.09.24 08:28:00 | - | 8,223 |
25.09.24 08:27:28 | - | 8,223 |
25.09.24 08:19:09 | - | 8,225 |
25.09.24 08:18:36 | - | 8,223 |
25.09.24 08:16:27 | - | 8,223 |
25.09.24 08:16:04 | - | 8,221 |
25.09.24 08:15:53 | - | 8,225 |
25.09.24 08:15:52 | - | 8,223 |
25.09.24 08:14:57 | - | 8,224 |
25.09.24 08:14:15 | - | 8,225 |
25.09.24 08:12:21 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:10:07 | - | 8,227 |
25.09.24 08:09:19 | - | 8,225 |
25.09.24 08:08:21 | - | 8,225 |
25.09.24 08:07:45 | - | 8,224 |
25.09.24 08:05:19 | - | 8,225 |
24.09.24 21:59:45 | - | 8,263 |
24.09.24 21:59:30 | - | 8,261 |
24.09.24 21:56:30 | - | 8,260 |
24.09.24 21:55:03 | - | 8,257 |
24.09.24 21:53:55 | - | 8,259 |
24.09.24 21:52:33 | - | 8,261 |
24.09.24 21:46:23 | - | 8,261 |
24.09.24 21:42:39 | - | 8,261 |
24.09.24 21:41:45 | - | 8,262 |
24.09.24 21:35:32 | - | 8,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:00 | - | 8,257 |
24.09.24 21:33:45 | - | 8,260 |
24.09.24 21:31:02 | - | 8,261 |
24.09.24 21:26:46 | - | 8,262 |
24.09.24 21:25:45 | - | 8,261 |
24.09.24 21:24:51 | - | 8,262 |
24.09.24 21:22:00 | - | 8,261 |
24.09.24 21:20:24 | - | 8,260 |
24.09.24 21:17:45 | - | 8,259 |
24.09.24 21:16:00 | - | 8,261 |
24.09.24 21:13:01 | - | 8,259 |
24.09.24 21:12:45 | - | 8,261 |
24.09.24 21:09:00 | - | 8,263 |
24.09.24 21:06:45 | - | 8,261 |
24.09.24 21:06:15 | - | 8,260 |