Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:12 | - | 8,352 |
25.09.24 16:04:03 | - | 8,347 |
25.09.24 16:02:57 | - | 8,352 |
25.09.24 16:00:10 | - | 8,347 |
25.09.24 15:57:12 | - | 8,359 |
25.09.24 15:54:31 | - | 8,354 |
25.09.24 15:48:21 | - | 8,349 |
25.09.24 15:46:35 | - | 8,350 |
25.09.24 15:45:20 | - | 8,349 |
25.09.24 15:42:26 | - | 8,333 |
25.09.24 15:34:52 | - | 8,338 |
25.09.24 15:33:21 | - | 8,332 |
25.09.24 15:32:51 | - | 8,332 |
25.09.24 15:31:46 | - | 8,337 |
25.09.24 15:30:03 | - | 8,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:29:12 | - | 8,327 |
25.09.24 15:28:55 | - | 8,345 |
25.09.24 15:28:10 | - | 8,340 |
25.09.24 15:21:46 | - | 8,341 |
25.09.24 15:13:11 | - | 8,345 |
25.09.24 15:08:12 | - | 8,340 |
25.09.24 15:04:11 | - | 8,345 |
25.09.24 15:03:12 | - | 8,345 |
25.09.24 14:50:58 | - | 8,350 |
25.09.24 14:50:41 | - | 8,345 |
25.09.24 14:47:55 | - | 8,343 |
25.09.24 14:46:11 | - | 8,344 |
25.09.24 14:45:50 | - | 8,344 |
25.09.24 14:40:28 | - | 8,344 |
25.09.24 14:37:05 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:12 | - | 8,339 |
25.09.24 14:33:17 | - | 8,335 |
25.09.24 14:32:55 | - | 8,334 |
25.09.24 14:32:30 | - | 8,337 |
25.09.24 14:32:01 | - | 8,337 |
25.09.24 14:29:12 | - | 8,344 |
25.09.24 14:21:21 | - | 8,348 |
25.09.24 14:19:41 | - | 8,343 |
25.09.24 14:13:22 | - | 8,343 |
25.09.24 14:12:52 | - | 8,343 |
25.09.24 13:56:46 | - | 8,348 |
25.09.24 13:52:41 | - | 8,348 |
25.09.24 13:51:12 | - | 8,349 |
25.09.24 13:25:06 | - | 8,353 |
25.09.24 13:06:37 | - | 8,353 |