Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:30 | - | 8,335 |
26.09.24 08:06:17 | - | 8,334 |
26.09.24 08:05:46 | - | 8,333 |
26.09.24 08:05:34 | - | 8,334 |
26.09.24 08:05:13 | - | 8,333 |
25.09.24 21:59:20 | - | 8,280 |
25.09.24 21:58:50 | - | 8,281 |
25.09.24 21:58:04 | - | 8,278 |
25.09.24 21:52:00 | - | 8,279 |
25.09.24 21:51:06 | - | 8,278 |
25.09.24 21:49:29 | - | 8,278 |
25.09.24 21:48:15 | - | 8,277 |
25.09.24 21:39:30 | - | 8,276 |
25.09.24 21:38:10 | - | 8,277 |
25.09.24 21:33:00 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:20:02 | - | 8,278 |
25.09.24 21:16:30 | - | 8,279 |
25.09.24 21:14:50 | - | 8,281 |
25.09.24 21:12:45 | - | 8,279 |
25.09.24 21:03:45 | - | 8,280 |
25.09.24 21:01:25 | - | 8,279 |
25.09.24 21:00:39 | - | 8,278 |
25.09.24 20:58:39 | - | 8,279 |
25.09.24 20:58:39 | - | 8,279 |
25.09.24 20:58:00 | - | 8,279 |
25.09.24 20:57:38 | - | 8,280 |
25.09.24 20:56:23 | - | 8,278 |
25.09.24 20:56:23 | - | 8,278 |
25.09.24 20:54:10 | - | 8,279 |
25.09.24 20:54:10 | - | 8,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:51:27 | - | 8,278 |
25.09.24 20:48:03 | - | 8,279 |
25.09.24 20:42:41 | - | 8,278 |
25.09.24 20:42:04 | - | 8,278 |
25.09.24 20:36:15 | - | 8,279 |
25.09.24 20:33:30 | - | 8,277 |
25.09.24 20:31:05 | - | 8,279 |
25.09.24 20:30:00 | - | 8,281 |
25.09.24 20:28:00 | - | 8,279 |
25.09.24 20:25:45 | - | 8,277 |
25.09.24 20:17:30 | - | 8,274 |
25.09.24 20:15:45 | - | 8,273 |
25.09.24 20:15:15 | - | 8,271 |
25.09.24 20:15:00 | - | 8,273 |
25.09.24 20:14:35 | - | 8,276 |