Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:10 | - | 8,467 |
26.09.24 12:34:18 | - | 8,462 |
26.09.24 12:31:41 | - | 8,467 |
26.09.24 12:29:53 | - | 8,462 |
26.09.24 12:24:39 | - | 8,468 |
26.09.24 12:15:11 | - | 8,462 |
26.09.24 12:14:27 | - | 8,467 |
26.09.24 11:58:56 | - | 8,467 |
26.09.24 11:57:41 | - | 8,472 |
26.09.24 11:56:11 | - | 8,472 |
26.09.24 11:55:11 | - | 8,472 |
26.09.24 11:48:23 | - | 8,468 |
26.09.24 11:41:39 | - | 8,473 |
26.09.24 11:40:16 | - | 8,472 |
26.09.24 11:39:46 | - | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:38:13 | - | 8,468 |
26.09.24 11:36:44 | - | 8,462 |
26.09.24 11:36:18 | - | 8,461 |
26.09.24 11:35:44 | - | 8,448 |
26.09.24 11:25:51 | - | 8,464 |
26.09.24 11:25:20 | - | 8,450 |
26.09.24 11:13:11 | - | 8,464 |
26.09.24 11:11:31 | - | 8,464 |
26.09.24 11:09:21 | - | 8,464 |
26.09.24 11:07:34 | - | 8,469 |
26.09.24 11:05:26 | - | 8,469 |
26.09.24 11:03:09 | - | 8,469 |
26.09.24 11:02:31 | - | 8,476 |
26.09.24 11:01:50 | - | 8,480 |
26.09.24 11:01:11 | - | 8,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:39 | - | 8,507 |
26.09.24 10:56:44 | - | 8,507 |
26.09.24 10:47:07 | - | 8,474 |
26.09.24 10:43:37 | - | 8,474 |
26.09.24 10:42:52 | - | 8,474 |
26.09.24 10:41:32 | - | 8,474 |
26.09.24 10:33:11 | - | 8,474 |
26.09.24 10:31:41 | - | 8,480 |
26.09.24 10:28:55 | - | 8,480 |
26.09.24 10:26:54 | - | 8,480 |
26.09.24 10:25:11 | - | 8,480 |
26.09.24 10:23:10 | - | 8,475 |
26.09.24 10:20:15 | - | 8,475 |
26.09.24 10:18:57 | - | 8,472 |
26.09.24 10:18:28 | - | 8,473 |