Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:44 | - | 8,470 |
26.09.24 16:33:12 | - | 8,460 |
26.09.24 16:31:14 | - | 8,466 |
26.09.24 16:24:48 | - | 8,454 |
26.09.24 16:21:12 | - | 8,459 |
26.09.24 16:19:11 | - | 8,470 |
26.09.24 16:18:11 | - | 8,466 |
26.09.24 16:17:11 | - | 8,471 |
26.09.24 16:16:17 | - | 8,471 |
26.09.24 16:06:37 | - | 8,470 |
26.09.24 16:05:59 | - | 8,478 |
26.09.24 16:05:59 | - | 8,478 |
26.09.24 16:02:02 | - | 8,478 |
26.09.24 15:59:16 | - | 8,263 |
26.09.24 15:49:21 | - | 8,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:48:01 | - | 8,477 |
26.09.24 15:44:59 | - | 8,481 |
26.09.24 15:43:25 | - | 8,476 |
26.09.24 15:40:27 | - | 8,481 |
26.09.24 15:40:04 | - | 8,472 |
26.09.24 15:38:12 | - | 8,472 |
26.09.24 15:36:27 | - | 8,467 |
26.09.24 15:34:12 | - | 8,472 |
26.09.24 15:32:56 | - | 8,468 |
26.09.24 15:31:20 | - | 8,472 |
26.09.24 15:28:12 | - | 8,477 |
26.09.24 15:25:11 | - | 8,490 |
26.09.24 15:24:48 | - | 8,495 |
26.09.24 15:20:11 | - | 8,495 |
26.09.24 15:18:11 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:39 | - | 8,495 |
26.09.24 15:17:09 | - | 8,496 |
26.09.24 15:12:19 | - | 8,500 |
26.09.24 15:11:08 | - | 8,485 |
26.09.24 15:08:53 | - | 8,486 |
26.09.24 15:08:28 | - | 8,483 |
26.09.24 15:06:28 | - | 8,487 |
26.09.24 15:05:49 | - | 8,483 |
26.09.24 15:04:11 | - | 8,482 |
26.09.24 15:03:08 | - | 8,482 |
26.09.24 15:01:13 | - | 8,479 |
26.09.24 14:55:35 | - | 8,480 |
26.09.24 14:54:00 | - | 8,480 |
26.09.24 14:53:11 | - | 8,478 |
26.09.24 14:52:15 | - | 8,478 |