Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:15 | - | 8,336 |
26.09.24 19:28:00 | - | 8,334 |
26.09.24 19:27:46 | - | 8,332 |
26.09.24 19:27:08 | - | 8,331 |
26.09.24 19:22:50 | - | 8,334 |
26.09.24 19:22:30 | - | 8,331 |
26.09.24 19:21:23 | - | 8,328 |
26.09.24 19:20:45 | - | 8,330 |
26.09.24 19:19:45 | - | 8,328 |
26.09.24 19:19:31 | - | 8,331 |
26.09.24 19:19:00 | - | 8,335 |
26.09.24 19:18:15 | - | 8,338 |
26.09.24 19:16:15 | - | 8,336 |
26.09.24 19:15:45 | - | 8,338 |
26.09.24 19:15:31 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:00 | - | 8,338 |
26.09.24 19:12:00 | - | 8,341 |
26.09.24 19:11:43 | - | 8,338 |
26.09.24 19:10:44 | - | 8,341 |
26.09.24 19:10:14 | - | 8,340 |
26.09.24 19:09:45 | - | 8,342 |
26.09.24 19:09:21 | - | 8,345 |
26.09.24 19:08:51 | - | 8,345 |
26.09.24 19:08:30 | - | 8,343 |
26.09.24 19:08:11 | - | 8,342 |
26.09.24 19:06:30 | - | 8,341 |
26.09.24 19:05:56 | - | 8,343 |
26.09.24 19:04:45 | - | 8,344 |
26.09.24 19:02:48 | - | 8,342 |
26.09.24 19:02:30 | - | 8,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:30 | - | 8,342 |
26.09.24 18:59:38 | - | 8,343 |
26.09.24 18:58:45 | - | 8,345 |
26.09.24 18:57:45 | - | 8,345 |
26.09.24 18:56:55 | - | 8,347 |
26.09.24 18:53:31 | - | 8,345 |
26.09.24 18:50:15 | - | 8,343 |
26.09.24 18:49:23 | - | 8,345 |
26.09.24 18:48:53 | - | 8,344 |
26.09.24 18:47:54 | - | 8,347 |
26.09.24 18:46:10 | - | 8,347 |
26.09.24 18:45:30 | - | 8,346 |
26.09.24 18:43:29 | - | 8,344 |
26.09.24 18:42:59 | - | 8,345 |
26.09.24 18:42:55 | - | 8,343 |