Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:47 | - | 8,322 |
27.09.24 08:38:01 | - | 8,322 |
27.09.24 08:37:47 | - | 8,324 |
27.09.24 08:37:13 | - | 8,325 |
27.09.24 08:36:37 | - | 8,323 |
27.09.24 08:36:11 | - | 8,320 |
27.09.24 08:35:41 | - | 8,321 |
27.09.24 08:35:24 | - | 8,318 |
27.09.24 08:35:18 | - | 8,320 |
27.09.24 08:34:48 | - | 8,321 |
27.09.24 08:34:08 | - | 8,319 |
27.09.24 08:33:50 | - | 8,319 |
27.09.24 08:33:19 | - | 8,318 |
27.09.24 08:32:51 | - | 8,318 |
27.09.24 08:32:39 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:39 | - | 8,317 |
27.09.24 08:31:24 | - | 8,319 |
27.09.24 08:31:05 | - | 8,317 |
27.09.24 08:30:54 | - | 8,320 |
27.09.24 08:30:23 | - | 8,321 |
27.09.24 08:29:58 | - | 8,319 |
27.09.24 08:29:35 | - | 8,320 |
27.09.24 08:29:15 | - | 8,322 |
27.09.24 08:28:31 | - | 8,322 |
27.09.24 08:28:25 | - | 8,323 |
27.09.24 08:27:51 | - | 8,323 |
27.09.24 08:27:25 | - | 8,326 |
27.09.24 08:26:45 | - | 8,324 |
27.09.24 08:26:37 | - | 8,322 |
27.09.24 08:25:50 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:42 | - | 8,323 |
27.09.24 08:25:18 | - | 8,327 |
27.09.24 08:24:59 | - | 8,330 |
27.09.24 08:24:33 | - | 8,328 |
27.09.24 08:24:27 | - | 8,329 |
27.09.24 08:24:12 | - | 8,326 |
27.09.24 08:23:42 | - | 8,323 |
27.09.24 08:23:17 | - | 8,339 |
27.09.24 08:23:17 | - | 8,339 |
27.09.24 08:22:53 | - | 8,343 |
27.09.24 08:22:45 | - | 8,351 |
27.09.24 08:21:34 | - | 8,348 |
27.09.24 08:21:05 | - | 8,349 |
27.09.24 08:21:03 | - | 8,351 |
27.09.24 08:19:57 | - | 8,351 |