Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:02 | - | 8,448 |
27.09.24 15:21:11 | - | 8,443 |
27.09.24 15:07:04 | - | 8,447 |
27.09.24 15:05:10 | - | 8,440 |
27.09.24 15:03:41 | - | 8,434 |
27.09.24 15:00:31 | - | 8,434 |
27.09.24 14:58:13 | - | 8,434 |
27.09.24 14:56:59 | - | 8,440 |
27.09.24 14:56:29 | - | 8,440 |
27.09.24 14:54:12 | - | 8,442 |
27.09.24 14:52:30 | - | 8,445 |
27.09.24 14:43:11 | - | 8,450 |
27.09.24 14:42:14 | - | 8,455 |
27.09.24 14:41:48 | - | 8,454 |
27.09.24 14:33:16 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:01 | - | 8,443 |
27.09.24 14:29:20 | - | 8,449 |
27.09.24 14:27:17 | - | 8,450 |
27.09.24 14:24:43 | - | 8,465 |
27.09.24 14:23:24 | - | 8,449 |
27.09.24 14:03:24 | - | 8,466 |
27.09.24 14:03:11 | - | 8,461 |
27.09.24 13:59:13 | - | 8,461 |
27.09.24 13:58:11 | - | 8,464 |
27.09.24 13:56:30 | - | 8,461 |
27.09.24 13:56:11 | - | 8,456 |
27.09.24 13:41:11 | - | 8,456 |
27.09.24 13:40:26 | - | 8,456 |
27.09.24 13:34:53 | - | 8,448 |
27.09.24 13:21:11 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:41 | - | 8,443 |
27.09.24 13:04:41 | - | 8,443 |
27.09.24 13:02:02 | - | 8,443 |
27.09.24 12:49:41 | - | 8,437 |
27.09.24 12:45:54 | - | 8,437 |
27.09.24 12:40:21 | - | 8,432 |
27.09.24 12:36:11 | - | 8,432 |
27.09.24 12:34:41 | - | 8,438 |
27.09.24 12:33:11 | - | 8,438 |
27.09.24 12:31:24 | - | 8,438 |
27.09.24 12:27:45 | - | 8,443 |
27.09.24 12:26:11 | - | 8,443 |
27.09.24 12:17:32 | - | 8,448 |
27.09.24 12:17:29 | - | 8,455 |
27.09.24 12:17:29 | - | 8,455 |