Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:04 | - | 8,336 |
27.09.24 18:25:52 | - | 8,333 |
27.09.24 18:24:11 | - | 8,333 |
27.09.24 18:22:30 | - | 8,334 |
27.09.24 18:21:10 | - | 8,337 |
27.09.24 18:21:02 | - | 8,335 |
27.09.24 18:20:32 | - | 8,334 |
27.09.24 18:19:53 | - | 8,336 |
27.09.24 18:18:45 | - | 8,336 |
27.09.24 18:17:30 | - | 8,338 |
27.09.24 18:17:10 | - | 8,336 |
27.09.24 18:16:00 | - | 8,334 |
27.09.24 18:15:47 | - | 8,332 |
27.09.24 18:14:43 | - | 8,331 |
27.09.24 18:13:15 | - | 8,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:02 | - | 8,332 |
27.09.24 18:10:31 | - | 8,333 |
27.09.24 18:10:00 | - | 8,334 |
27.09.24 18:09:09 | - | 8,335 |
27.09.24 18:08:30 | - | 8,336 |
27.09.24 18:06:56 | - | 8,338 |
27.09.24 18:06:12 | - | 8,337 |
27.09.24 18:05:02 | - | 8,337 |
27.09.24 18:04:52 | - | 8,338 |
27.09.24 18:03:38 | - | 8,337 |
27.09.24 18:00:48 | - | 8,338 |
27.09.24 18:00:17 | - | 8,338 |
27.09.24 17:59:45 | - | 8,338 |
27.09.24 17:59:09 | - | 8,341 |
27.09.24 17:53:21 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:51 | - | 8,341 |
27.09.24 17:51:12 | - | 8,344 |
27.09.24 17:50:15 | - | 8,342 |
27.09.24 17:48:58 | - | 8,348 |
27.09.24 17:46:05 | - | 8,348 |
27.09.24 17:46:04 | - | 8,345 |
27.09.24 17:45:33 | - | 8,346 |
27.09.24 17:44:30 | - | 8,345 |
27.09.24 17:44:21 | - | 8,432 |
27.09.24 17:43:51 | - | 8,346 |
27.09.24 17:43:12 | - | 8,345 |
27.09.24 17:41:45 | - | 8,345 |
27.09.24 17:41:14 | - | 8,343 |
27.09.24 17:39:27 | - | 8,341 |
27.09.24 17:38:57 | - | 8,342 |