Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:45 | - | 8,339 |
27.09.24 17:37:26 | - | 8,341 |
27.09.24 17:36:15 | - | 8,342 |
27.09.24 17:27:31 | - | 8,451 |
27.09.24 17:23:48 | - | 8,447 |
27.09.24 17:16:48 | - | 8,446 |
27.09.24 17:10:54 | - | 8,447 |
27.09.24 17:08:11 | - | 8,452 |
27.09.24 17:05:58 | - | 8,457 |
27.09.24 16:47:36 | - | 8,457 |
27.09.24 16:44:11 | - | 8,452 |
27.09.24 16:41:47 | - | 8,453 |
27.09.24 16:37:13 | - | 8,452 |
27.09.24 16:36:06 | - | 8,448 |
27.09.24 16:35:05 | - | 8,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:29 | - | 8,383 |
27.09.24 16:31:23 | - | 8,457 |
27.09.24 16:30:53 | - | 8,457 |
27.09.24 16:27:01 | - | 8,468 |
27.09.24 16:26:11 | - | 8,464 |
27.09.24 16:24:11 | - | 8,463 |
27.09.24 16:22:47 | - | 8,458 |
27.09.24 16:17:27 | - | 8,458 |
27.09.24 16:14:17 | - | 8,453 |
27.09.24 16:13:13 | - | 8,448 |
27.09.24 16:08:41 | - | 8,453 |
27.09.24 16:07:15 | - | 8,453 |
27.09.24 16:05:05 | - | 8,453 |
27.09.24 16:04:04 | - | 8,453 |
27.09.24 16:01:14 | - | 8,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:41 | - | 8,443 |
27.09.24 15:57:11 | - | 8,443 |
27.09.24 15:55:50 | - | 8,448 |
27.09.24 15:54:47 | - | 8,448 |
27.09.24 15:53:41 | - | 8,453 |
27.09.24 15:50:23 | - | 8,448 |
27.09.24 15:49:28 | - | 8,451 |
27.09.24 15:41:30 | - | 8,448 |
27.09.24 15:40:07 | - | 8,448 |
27.09.24 15:39:20 | - | 8,452 |
27.09.24 15:37:21 | - | 8,452 |
27.09.24 15:35:34 | - | 8,456 |
27.09.24 15:32:35 | - | 8,443 |
27.09.24 15:31:01 | - | 8,443 |
27.09.24 15:29:01 | - | 8,438 |