Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:11 | - | 8,443 |
27.09.24 09:15:22 | - | 8,438 |
27.09.24 09:13:57 | - | 8,431 |
27.09.24 09:13:53 | - | 8,431 |
27.09.24 09:10:59 | - | 8,439 |
27.09.24 09:09:50 | - | 8,439 |
27.09.24 09:05:31 | - | 8,444 |
27.09.24 09:05:01 | - | 8,435 |
27.09.24 09:04:14 | - | 8,434 |
27.09.24 08:57:38 | - | 8,327 |
27.09.24 08:57:13 | - | 8,330 |
27.09.24 08:57:02 | - | 8,332 |
27.09.24 08:56:32 | - | 8,332 |
27.09.24 08:55:48 | - | 8,334 |
27.09.24 08:55:15 | - | 8,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:45 | - | 8,335 |
27.09.24 08:54:42 | - | 8,335 |
27.09.24 08:54:25 | - | 8,333 |
27.09.24 08:54:10 | - | 8,331 |
27.09.24 08:54:02 | - | 8,334 |
27.09.24 08:52:36 | - | 8,333 |
27.09.24 08:52:07 | - | 8,336 |
27.09.24 08:51:13 | - | 8,334 |
27.09.24 08:50:39 | - | 8,333 |
27.09.24 08:49:26 | - | 8,333 |
27.09.24 08:49:13 | - | 8,332 |
27.09.24 08:48:39 | - | 8,333 |
27.09.24 08:48:31 | - | 8,336 |
27.09.24 08:48:06 | - | 8,335 |
27.09.24 08:46:59 | - | 8,333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:26 | - | 8,338 |
27.09.24 08:46:02 | - | 8,338 |
27.09.24 08:45:12 | - | 8,332 |
27.09.24 08:44:55 | - | 8,324 |
27.09.24 08:44:07 | - | 8,325 |
27.09.24 08:43:17 | - | 8,324 |
27.09.24 08:43:15 | - | 8,322 |
27.09.24 08:42:39 | - | 8,321 |
27.09.24 08:42:01 | - | 8,322 |
27.09.24 08:41:59 | - | 8,324 |
27.09.24 08:41:12 | - | 8,323 |
27.09.24 08:39:40 | - | 8,321 |
27.09.24 08:39:29 | - | 8,323 |
27.09.24 08:39:19 | - | 8,324 |
27.09.24 08:38:49 | - | 8,325 |