Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:19 | - | 8,352 |
27.09.24 08:19:09 | - | 8,350 |
27.09.24 08:17:56 | - | 8,349 |
27.09.24 08:17:20 | - | 8,349 |
27.09.24 08:16:40 | - | 8,348 |
27.09.24 08:16:10 | - | 8,347 |
27.09.24 08:15:59 | - | 8,349 |
27.09.24 08:14:26 | - | 8,350 |
27.09.24 08:13:03 | - | 8,349 |
27.09.24 08:11:08 | - | 8,351 |
27.09.24 08:10:48 | - | 8,353 |
27.09.24 08:09:28 | - | 8,352 |
27.09.24 08:09:16 | - | 8,353 |
27.09.24 08:08:28 | - | 8,354 |
27.09.24 08:07:37 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:45 | - | 8,355 |
27.09.24 08:06:15 | - | 8,355 |
27.09.24 08:05:32 | - | 8,353 |
27.09.24 08:05:12 | - | 8,353 |
26.09.24 22:00:00 | - | 8,427 |
26.09.24 21:58:30 | - | 8,358 |
26.09.24 21:57:30 | - | 8,356 |
26.09.24 21:56:50 | - | 8,354 |
26.09.24 21:55:45 | - | 8,352 |
26.09.24 21:54:30 | - | 8,352 |
26.09.24 21:53:19 | - | 8,350 |
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:52:50 | - | 8,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:52:50 | - | 8,351 |
26.09.24 21:51:30 | - | 8,349 |
26.09.24 21:49:48 | - | 8,351 |
26.09.24 21:49:15 | - | 8,350 |
26.09.24 21:31:33 | - | 8,349 |
26.09.24 21:28:45 | - | 8,347 |
26.09.24 21:27:00 | - | 8,349 |
26.09.24 21:20:30 | - | 8,352 |
26.09.24 21:18:53 | - | 8,351 |
26.09.24 21:18:15 | - | 8,351 |
26.09.24 21:16:03 | - | 8,352 |
26.09.24 21:13:45 | - | 8,353 |