Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:30 | - | 8,318 |
27.09.24 21:36:30 | - | 8,321 |
27.09.24 21:34:15 | - | 8,323 |
27.09.24 21:29:37 | - | 8,321 |
27.09.24 21:28:44 | - | 8,320 |
27.09.24 21:27:30 | - | 8,320 |
27.09.24 21:27:19 | - | 8,318 |
27.09.24 21:26:45 | - | 8,317 |
27.09.24 21:24:45 | - | 8,319 |
27.09.24 21:23:00 | - | 8,321 |
27.09.24 21:18:02 | - | 8,324 |
27.09.24 21:16:15 | - | 8,326 |
27.09.24 21:16:05 | - | 8,324 |
27.09.24 21:12:53 | - | 8,323 |
27.09.24 21:10:57 | - | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:09:45 | - | 8,321 |
27.09.24 21:01:32 | - | 8,323 |
27.09.24 20:59:32 | - | 8,324 |
27.09.24 20:57:15 | - | 8,324 |
27.09.24 20:57:07 | - | 8,322 |
27.09.24 20:56:30 | - | 8,321 |
27.09.24 20:54:45 | - | 8,319 |
27.09.24 20:54:24 | - | 8,318 |
27.09.24 20:53:15 | - | 8,317 |
27.09.24 20:50:30 | - | 8,319 |
27.09.24 20:49:38 | - | 8,317 |
27.09.24 20:45:45 | - | 8,319 |
27.09.24 20:45:15 | - | 8,316 |
27.09.24 20:43:45 | - | 8,314 |
27.09.24 20:43:33 | - | 8,313 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:45 | - | 8,312 |
27.09.24 20:42:38 | - | 8,309 |
27.09.24 20:42:02 | - | 8,309 |
27.09.24 20:40:18 | - | 8,308 |
27.09.24 20:39:42 | - | 8,309 |
27.09.24 20:37:47 | - | 8,308 |
27.09.24 20:37:15 | - | 8,308 |
27.09.24 20:36:00 | - | 8,310 |
27.09.24 20:35:38 | - | 8,311 |
27.09.24 20:33:45 | - | 8,312 |
27.09.24 20:32:45 | - | 8,313 |
27.09.24 20:32:19 | - | 8,311 |
27.09.24 20:31:48 | - | 8,309 |
27.09.24 20:31:18 | - | 8,310 |
27.09.24 20:31:15 | - | 8,308 |