Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:52:41 | - | 8,406 |
30.09.24 09:51:22 | - | 8,406 |
30.09.24 09:50:52 | - | 8,407 |
30.09.24 09:49:28 | - | 8,411 |
30.09.24 09:48:58 | - | 8,411 |
30.09.24 09:46:37 | - | 8,411 |
30.09.24 09:41:51 | - | 8,411 |
30.09.24 09:38:40 | - | 8,411 |
30.09.24 09:34:29 | - | 8,411 |
30.09.24 09:33:29 | - | 8,416 |
30.09.24 09:31:39 | - | 8,416 |
30.09.24 09:22:25 | - | 8,411 |
30.09.24 09:21:55 | - | 8,411 |
30.09.24 09:20:26 | - | 8,412 |
30.09.24 09:16:35 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:31 | - | 8,416 |
30.09.24 09:13:16 | - | 8,408 |
30.09.24 09:10:29 | - | 8,401 |
30.09.24 09:09:23 | - | 8,396 |
30.09.24 09:08:55 | - | 8,391 |
30.09.24 09:08:01 | - | 8,391 |
30.09.24 09:06:11 | - | 8,414 |
30.09.24 09:05:18 | - | 8,409 |
30.09.24 09:04:09 | - | 8,409 |
30.09.24 08:57:36 | - | 8,323 |
30.09.24 08:57:15 | - | 8,324 |
30.09.24 08:51:24 | - | 8,325 |
30.09.24 08:50:33 | - | 8,323 |
30.09.24 08:49:30 | - | 8,321 |
30.09.24 08:42:29 | - | 8,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:41:21 | - | 8,321 |
30.09.24 08:38:54 | - | 8,323 |
30.09.24 08:38:24 | - | 8,323 |
30.09.24 08:37:57 | - | 8,322 |
30.09.24 08:36:32 | - | 8,322 |
30.09.24 08:35:25 | - | 8,324 |
30.09.24 08:34:22 | - | 8,323 |
30.09.24 08:33:03 | - | 8,324 |
30.09.24 08:32:09 | - | 8,323 |
30.09.24 08:31:57 | - | 8,321 |
30.09.24 08:30:49 | - | 8,320 |
30.09.24 08:30:07 | - | 8,321 |
30.09.24 08:29:34 | - | 8,322 |
30.09.24 08:28:30 | - | 8,323 |
30.09.24 08:27:57 | - | 8,322 |