Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:27:04 | - | 8,320 |
30.09.24 08:26:59 | - | 8,392 |
30.09.24 08:26:00 | - | 8,322 |
30.09.24 08:25:39 | - | 8,323 |
30.09.24 08:23:11 | - | 8,324 |
30.09.24 08:22:41 | - | 8,323 |
30.09.24 08:22:23 | - | 8,324 |
30.09.24 08:21:26 | - | 8,326 |
30.09.24 08:20:40 | - | 8,328 |
30.09.24 08:19:17 | - | 8,330 |
30.09.24 08:18:47 | - | 8,328 |
30.09.24 08:16:33 | - | 8,329 |
30.09.24 08:14:57 | - | 8,327 |
30.09.24 08:14:27 | - | 8,328 |
30.09.24 08:13:31 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:44 | - | 8,325 |
30.09.24 08:10:31 | - | 8,327 |
30.09.24 08:08:45 | - | 8,328 |
30.09.24 08:08:45 | - | 8,328 |
30.09.24 08:07:51 | - | 8,327 |
30.09.24 08:07:15 | - | 8,328 |
30.09.24 08:06:30 | - | 8,328 |
30.09.24 08:05:13 | - | 8,329 |
27.09.24 21:59:15 | - | 8,317 |
27.09.24 21:58:49 | - | 8,319 |
27.09.24 21:58:19 | - | 8,320 |
27.09.24 21:57:15 | - | 8,318 |
27.09.24 21:56:15 | - | 8,320 |
27.09.24 21:56:15 | - | 8,320 |
27.09.24 21:56:15 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:15 | - | 8,321 |
27.09.24 21:53:45 | - | 8,319 |
27.09.24 21:53:21 | - | 8,321 |
27.09.24 21:52:40 | - | 8,322 |
27.09.24 21:52:00 | - | 8,323 |
27.09.24 21:51:31 | - | 8,321 |
27.09.24 21:51:00 | - | 8,321 |
27.09.24 21:49:40 | - | 8,318 |
27.09.24 21:49:03 | - | 8,318 |
27.09.24 21:48:18 | - | 8,318 |
27.09.24 21:46:30 | - | 8,317 |
27.09.24 21:46:15 | - | 8,319 |
27.09.24 21:45:23 | - | 8,320 |
27.09.24 21:41:52 | - | 8,319 |
27.09.24 21:41:11 | - | 8,319 |