Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:45 | - | 8,313 |
27.09.24 20:29:27 | - | 8,315 |
27.09.24 20:29:17 | - | 8,316 |
27.09.24 20:28:15 | - | 8,317 |
27.09.24 20:27:47 | - | 8,319 |
27.09.24 20:27:15 | - | 8,319 |
27.09.24 20:26:45 | - | 8,318 |
27.09.24 20:26:44 | - | 8,322 |
27.09.24 20:26:35 | - | 8,323 |
27.09.24 20:18:26 | - | 8,324 |
27.09.24 20:17:53 | - | 8,323 |
27.09.24 20:17:15 | - | 8,324 |
27.09.24 20:16:15 | - | 8,326 |
27.09.24 20:15:35 | - | 8,325 |
27.09.24 20:15:35 | - | 8,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:14:35 | - | 8,324 |
27.09.24 20:09:38 | - | 8,325 |
27.09.24 20:08:15 | - | 8,324 |
27.09.24 20:05:59 | - | 8,327 |
27.09.24 20:05:00 | - | 8,326 |
27.09.24 20:03:20 | - | 8,328 |
27.09.24 20:03:00 | - | 8,329 |
27.09.24 20:01:57 | - | 8,331 |
27.09.24 20:01:15 | - | 8,332 |
27.09.24 20:00:19 | - | 8,330 |
27.09.24 19:59:45 | - | 8,330 |
27.09.24 19:53:12 | - | 8,328 |
27.09.24 19:52:42 | - | 8,329 |
27.09.24 19:52:38 | - | 8,326 |
27.09.24 19:51:19 | - | 8,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:30 | - | 8,328 |
27.09.24 19:49:43 | - | 8,325 |
27.09.24 19:49:13 | - | 8,324 |
27.09.24 19:49:11 | - | 8,327 |
27.09.24 19:48:20 | - | 8,326 |
27.09.24 19:45:15 | - | 8,328 |
27.09.24 19:43:44 | - | 8,326 |
27.09.24 19:43:00 | - | 8,324 |
27.09.24 19:41:48 | - | 8,322 |
27.09.24 19:41:02 | - | 8,324 |
27.09.24 19:40:32 | - | 8,325 |
27.09.24 19:38:09 | - | 8,322 |
27.09.24 19:37:32 | - | 8,323 |
27.09.24 19:36:25 | - | 8,323 |
27.09.24 19:34:50 | - | 8,324 |