Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:20 | - | 8,323 |
27.09.24 19:33:28 | - | 8,325 |
27.09.24 19:29:53 | - | 8,326 |
27.09.24 19:29:23 | - | 8,327 |
27.09.24 19:29:15 | - | 8,324 |
27.09.24 19:27:46 | - | 8,326 |
27.09.24 19:26:27 | - | 8,328 |
27.09.24 19:25:11 | - | 8,329 |
27.09.24 19:25:07 | - | 8,413 |
27.09.24 19:24:02 | - | 8,328 |
27.09.24 19:22:02 | - | 8,327 |
27.09.24 19:17:15 | - | 8,329 |
27.09.24 19:14:59 | - | 8,331 |
27.09.24 19:13:45 | - | 8,332 |
27.09.24 19:12:15 | - | 8,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:15 | - | 8,332 |
27.09.24 19:09:45 | - | 8,331 |
27.09.24 19:09:35 | - | 8,333 |
27.09.24 19:09:17 | - | 8,335 |
27.09.24 19:08:30 | - | 8,336 |
27.09.24 19:07:15 | - | 8,338 |
27.09.24 19:06:00 | - | 8,340 |
27.09.24 19:05:26 | - | 8,342 |
27.09.24 19:02:15 | - | 8,343 |
27.09.24 19:00:45 | - | 8,341 |
27.09.24 19:00:41 | - | 8,339 |
27.09.24 18:59:02 | - | 8,338 |
27.09.24 18:58:05 | - | 8,338 |
27.09.24 18:53:21 | - | 8,336 |
27.09.24 18:46:20 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:12 | - | 8,340 |
27.09.24 18:43:12 | - | 8,340 |
27.09.24 18:43:12 | - | 8,340 |
27.09.24 18:42:00 | - | 8,341 |
27.09.24 18:41:38 | - | 8,342 |
27.09.24 18:38:04 | - | 8,343 |
27.09.24 18:37:42 | - | 8,341 |
27.09.24 18:36:00 | - | 8,339 |
27.09.24 18:33:00 | - | 8,336 |
27.09.24 18:30:45 | - | 8,339 |
27.09.24 18:28:30 | - | 8,338 |
27.09.24 18:27:45 | - | 8,336 |
27.09.24 18:27:43 | - | 8,334 |
27.09.24 18:27:13 | - | 8,333 |
27.09.24 18:26:34 | - | 8,335 |