Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:52 | - | 8,378 |
30.09.24 15:39:14 | - | 8,365 |
30.09.24 15:36:43 | - | 8,366 |
30.09.24 15:35:29 | - | 8,365 |
30.09.24 15:32:24 | - | 8,361 |
30.09.24 15:30:08 | - | 8,356 |
30.09.24 15:28:09 | - | 8,353 |
30.09.24 15:25:10 | - | 8,369 |
30.09.24 15:16:11 | - | 8,373 |
30.09.24 15:13:11 | - | 8,378 |
30.09.24 15:10:50 | - | 8,379 |
30.09.24 15:09:29 | - | 8,378 |
30.09.24 15:07:10 | - | 8,373 |
30.09.24 15:06:11 | - | 8,369 |
30.09.24 15:04:11 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:11 | - | 8,363 |
30.09.24 14:51:36 | - | 8,359 |
30.09.24 14:51:06 | - | 8,358 |
30.09.24 14:32:01 | - | 8,358 |
30.09.24 14:09:25 | - | 8,358 |
30.09.24 14:05:09 | - | 8,353 |
30.09.24 14:01:10 | - | 8,348 |
30.09.24 13:57:26 | - | 8,344 |
30.09.24 13:49:22 | - | 8,343 |
30.09.24 13:47:51 | - | 8,344 |
30.09.24 13:41:41 | - | 8,348 |
30.09.24 13:39:54 | - | 8,349 |
30.09.24 13:36:07 | - | 8,353 |
30.09.24 13:12:42 | - | 8,358 |
30.09.24 13:12:31 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:10 | - | 8,366 |
30.09.24 13:06:59 | - | 8,367 |
30.09.24 13:03:53 | - | 8,368 |
30.09.24 13:02:26 | - | 8,347 |
30.09.24 12:36:10 | - | 8,372 |
30.09.24 12:34:57 | - | 8,372 |
30.09.24 12:34:27 | - | 8,372 |
30.09.24 12:32:10 | - | 8,372 |
30.09.24 12:30:40 | - | 8,377 |
30.09.24 12:29:07 | - | 8,377 |
30.09.24 12:28:40 | - | 8,377 |
30.09.24 12:21:24 | - | 8,377 |
30.09.24 12:16:59 | - | 8,377 |
30.09.24 12:11:10 | - | 8,377 |
30.09.24 12:09:40 | - | 8,377 |