Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:15 | - | 8,283 |
30.09.24 20:01:52 | - | 8,284 |
30.09.24 20:00:59 | - | 8,285 |
30.09.24 20:00:17 | - | 8,285 |
30.09.24 19:59:00 | - | 8,284 |
30.09.24 19:58:15 | - | 8,281 |
30.09.24 19:56:45 | - | 8,279 |
30.09.24 19:55:25 | - | 8,279 |
30.09.24 19:55:08 | - | 8,276 |
30.09.24 19:51:45 | - | 8,278 |
30.09.24 19:49:49 | - | 8,276 |
30.09.24 19:48:11 | - | 8,278 |
30.09.24 19:48:09 | - | 8,277 |
30.09.24 19:47:24 | - | 8,276 |
30.09.24 19:46:05 | - | 8,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:56 | - | 8,280 |
30.09.24 19:44:26 | - | 8,280 |
30.09.24 19:39:20 | - | 8,277 |
30.09.24 19:39:20 | - | 8,277 |
30.09.24 19:38:50 | - | 8,277 |
30.09.24 19:36:30 | - | 8,277 |
30.09.24 19:34:05 | - | 8,276 |
30.09.24 19:31:00 | - | 8,277 |
30.09.24 19:29:53 | - | 8,277 |
30.09.24 19:28:15 | - | 8,277 |
30.09.24 19:27:30 | - | 8,279 |
30.09.24 19:25:28 | - | 8,280 |
30.09.24 19:23:15 | - | 8,281 |
30.09.24 19:22:33 | - | 8,280 |
30.09.24 19:22:03 | - | 8,279 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:45 | - | 8,281 |
30.09.24 19:17:15 | - | 8,280 |
30.09.24 19:16:15 | - | 8,277 |
30.09.24 19:12:30 | - | 8,279 |
30.09.24 19:11:46 | - | 8,277 |
30.09.24 19:10:27 | - | 8,282 |
30.09.24 19:09:33 | - | 8,284 |
30.09.24 19:07:35 | - | 8,284 |
30.09.24 19:02:15 | - | 8,284 |
30.09.24 19:02:01 | - | 8,288 |
30.09.24 18:58:37 | - | 8,288 |
30.09.24 18:55:24 | - | 8,287 |
30.09.24 18:52:45 | - | 8,289 |
30.09.24 18:51:18 | - | 8,291 |
30.09.24 18:50:45 | - | 8,291 |