Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:34 | - | 8,286 |
30.09.24 21:08:20 | - | 8,287 |
30.09.24 21:07:30 | - | 8,287 |
30.09.24 21:06:20 | - | 8,285 |
30.09.24 21:03:00 | - | 8,283 |
30.09.24 21:02:15 | - | 8,280 |
30.09.24 21:01:44 | - | 8,283 |
30.09.24 21:01:00 | - | 8,282 |
30.09.24 21:00:15 | - | 8,278 |
30.09.24 20:59:45 | - | 8,286 |
30.09.24 20:58:50 | - | 8,286 |
30.09.24 20:58:15 | - | 8,286 |
30.09.24 20:58:04 | - | 8,288 |
30.09.24 20:57:16 | - | 8,287 |
30.09.24 20:54:45 | - | 8,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:24 | - | 8,284 |
30.09.24 20:52:58 | - | 8,286 |
30.09.24 20:50:34 | - | 8,284 |
30.09.24 20:50:34 | - | 8,284 |
30.09.24 20:50:00 | - | 8,284 |
30.09.24 20:49:57 | - | 8,286 |
30.09.24 20:49:27 | - | 8,286 |
30.09.24 20:45:45 | - | 8,288 |
30.09.24 20:45:15 | - | 8,286 |
30.09.24 20:42:15 | - | 8,283 |
30.09.24 20:41:38 | - | 8,286 |
30.09.24 20:41:00 | - | 8,286 |
30.09.24 20:40:30 | - | 8,281 |
30.09.24 20:39:54 | - | 8,283 |
30.09.24 20:37:30 | - | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:00 | - | 8,280 |
30.09.24 20:36:42 | - | 8,279 |
30.09.24 20:36:32 | - | 8,280 |
30.09.24 20:36:00 | - | 8,280 |
30.09.24 20:35:52 | - | 8,277 |
30.09.24 20:34:00 | - | 8,276 |
30.09.24 20:33:30 | - | 8,274 |
30.09.24 20:33:15 | - | 8,271 |
30.09.24 20:32:45 | - | 8,268 |
30.09.24 20:32:13 | - | 8,266 |
30.09.24 20:31:45 | - | 8,268 |
30.09.24 20:31:00 | - | 8,270 |
30.09.24 20:30:45 | - | 8,271 |
30.09.24 20:30:00 | - | 8,272 |
30.09.24 20:29:30 | - | 8,272 |