Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:48:38 | - | 8,333 |
01.10.24 08:48:38 | - | 8,331 |
01.10.24 08:47:14 | - | 8,330 |
01.10.24 08:45:49 | - | 8,329 |
01.10.24 08:43:26 | - | 8,331 |
01.10.24 08:42:55 | - | 8,333 |
01.10.24 08:41:21 | - | 8,331 |
01.10.24 08:40:46 | - | 8,329 |
01.10.24 08:36:01 | - | 8,330 |
01.10.24 08:35:13 | - | 8,331 |
01.10.24 08:34:35 | - | 8,331 |
01.10.24 08:33:15 | - | 8,330 |
01.10.24 08:33:01 | - | 8,328 |
01.10.24 08:30:03 | - | 8,329 |
01.10.24 08:29:12 | - | 8,327 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:28:42 | - | 8,328 |
01.10.24 08:28:42 | - | 8,328 |
01.10.24 08:28:42 | - | 8,328 |
01.10.24 08:28:01 | - | 8,325 |
01.10.24 08:26:37 | - | 8,325 |
01.10.24 08:25:58 | - | 8,328 |
01.10.24 08:25:28 | - | 8,328 |
01.10.24 08:24:20 | - | 8,330 |
01.10.24 08:23:12 | - | 8,329 |
01.10.24 08:22:43 | - | 8,331 |
01.10.24 08:21:13 | - | 8,332 |
01.10.24 08:16:16 | - | 8,332 |
01.10.24 08:14:35 | - | 8,332 |
01.10.24 08:13:51 | - | 8,332 |
01.10.24 08:13:21 | - | 8,331 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:05 | - | 8,330 |
01.10.24 08:10:31 | - | 8,329 |
01.10.24 08:07:58 | - | 8,328 |
01.10.24 08:07:01 | - | 8,330 |
01.10.24 08:06:15 | - | 8,329 |
01.10.24 08:05:34 | - | 8,328 |
01.10.24 08:05:10 | - | 8,328 |
30.09.24 22:00:00 | - | 8,325 |
30.09.24 21:59:13 | - | 8,325 |
30.09.24 21:58:30 | - | 8,326 |
30.09.24 21:58:15 | - | 8,324 |
30.09.24 21:58:00 | - | 8,328 |
30.09.24 21:57:52 | - | 8,326 |
30.09.24 21:57:30 | - | 8,324 |
30.09.24 21:56:30 | - | 8,322 |