Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:56:15 | - | 8,290 |
01.10.24 17:56:03 | - | 8,292 |
01.10.24 17:54:45 | - | 8,290 |
01.10.24 17:54:00 | - | 8,291 |
01.10.24 17:53:15 | - | 8,292 |
01.10.24 17:53:07 | - | 8,290 |
01.10.24 17:52:30 | - | 8,290 |
01.10.24 17:51:41 | - | 8,289 |
01.10.24 17:50:20 | - | 8,291 |
01.10.24 17:49:48 | - | 8,292 |
01.10.24 17:49:15 | - | 8,291 |
01.10.24 17:48:16 | - | 8,289 |
01.10.24 17:47:44 | - | 8,290 |
01.10.24 17:47:00 | - | 8,289 |
01.10.24 17:46:15 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:19 | - | 8,294 |
01.10.24 17:45:02 | - | 8,296 |
01.10.24 17:44:30 | - | 8,297 |
01.10.24 17:44:15 | - | 8,298 |
01.10.24 17:43:22 | - | 8,302 |
01.10.24 17:43:00 | - | 8,300 |
01.10.24 17:42:32 | - | 8,298 |
01.10.24 17:42:00 | - | 8,298 |
01.10.24 17:41:38 | - | 8,294 |
01.10.24 17:40:45 | - | 8,296 |
01.10.24 17:40:00 | - | 8,295 |
01.10.24 17:39:23 | - | 8,292 |
01.10.24 17:38:45 | - | 8,293 |
01.10.24 17:38:15 | - | 8,290 |
01.10.24 17:37:12 | - | 8,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:42 | - | 8,289 |
01.10.24 17:36:07 | - | 8,289 |
01.10.24 17:28:41 | - | 8,374 |
01.10.24 17:28:11 | - | 8,373 |
01.10.24 17:27:17 | - | 8,368 |
01.10.24 17:16:33 | - | 8,293 |
01.10.24 17:11:11 | - | 8,352 |
01.10.24 17:08:23 | - | 8,357 |
01.10.24 17:06:35 | - | 8,363 |
01.10.24 17:00:40 | - | 8,367 |
01.10.24 16:59:03 | - | 8,372 |
01.10.24 16:56:03 | - | 8,367 |
01.10.24 16:54:14 | - | 8,362 |
01.10.24 16:49:35 | - | 8,367 |
01.10.24 16:47:42 | - | 8,372 |