Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:36 | - | 8,289 |
01.10.24 19:03:00 | - | 8,287 |
01.10.24 19:02:15 | - | 8,289 |
01.10.24 19:01:41 | - | 8,291 |
01.10.24 19:01:30 | - | 8,293 |
01.10.24 19:00:25 | - | 8,295 |
01.10.24 18:59:45 | - | 8,293 |
01.10.24 18:59:15 | - | 8,295 |
01.10.24 18:59:00 | - | 8,298 |
01.10.24 18:57:35 | - | 8,288 |
01.10.24 18:57:00 | - | 8,286 |
01.10.24 18:55:45 | - | 8,290 |
01.10.24 18:55:34 | - | 8,292 |
01.10.24 18:54:45 | - | 8,292 |
01.10.24 18:54:15 | - | 8,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:45 | - | 8,291 |
01.10.24 18:53:15 | - | 8,289 |
01.10.24 18:52:37 | - | 8,284 |
01.10.24 18:52:02 | - | 8,286 |
01.10.24 18:51:06 | - | 8,285 |
01.10.24 18:50:30 | - | 8,286 |
01.10.24 18:50:22 | - | 8,283 |
01.10.24 18:49:40 | - | 8,279 |
01.10.24 18:49:08 | - | 8,280 |
01.10.24 18:48:10 | - | 8,280 |
01.10.24 18:48:05 | - | 8,278 |
01.10.24 18:47:15 | - | 8,277 |
01.10.24 18:46:00 | - | 8,281 |
01.10.24 18:45:44 | - | 8,285 |
01.10.24 18:45:10 | - | 8,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:00 | - | 8,283 |
01.10.24 18:43:30 | - | 8,284 |
01.10.24 18:42:30 | - | 8,287 |
01.10.24 18:42:13 | - | 8,289 |
01.10.24 18:41:30 | - | 8,290 |
01.10.24 18:40:55 | - | 8,289 |
01.10.24 18:40:16 | - | 8,290 |
01.10.24 18:38:45 | - | 8,289 |
01.10.24 18:38:19 | - | 8,291 |
01.10.24 18:37:49 | - | 8,292 |
01.10.24 18:37:30 | - | 8,290 |
01.10.24 18:37:00 | - | 8,292 |
01.10.24 18:36:46 | - | 8,295 |
01.10.24 18:36:15 | - | 8,293 |
01.10.24 18:36:05 | - | 8,290 |