Saturna Al-Kawthar Global Focused Equity UCITS ETF
WKN A2P5A6 | ISIN IE00BMYMHS24 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:15 | - | 8,312 |
01.10.24 20:09:30 | - | 8,309 |
01.10.24 20:09:22 | - | 8,308 |
01.10.24 20:07:00 | - | 8,307 |
01.10.24 20:06:15 | - | 8,309 |
01.10.24 20:06:12 | - | 8,306 |
01.10.24 20:04:30 | - | 8,306 |
01.10.24 20:02:16 | - | 8,304 |
01.10.24 20:01:00 | - | 8,303 |
01.10.24 20:00:41 | - | 8,305 |
01.10.24 20:00:24 | - | 8,305 |
01.10.24 20:00:01 | - | 8,302 |
01.10.24 19:59:32 | - | 8,300 |
01.10.24 19:57:30 | - | 8,300 |
01.10.24 19:57:15 | - | 8,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:56:15 | - | 8,295 |
01.10.24 19:55:15 | - | 8,293 |
01.10.24 19:55:00 | - | 8,290 |
01.10.24 19:54:16 | - | 8,287 |
01.10.24 19:52:45 | - | 8,285 |
01.10.24 19:52:32 | - | 8,283 |
01.10.24 19:50:46 | - | 8,284 |
01.10.24 19:49:15 | - | 8,283 |
01.10.24 19:47:55 | - | 8,285 |
01.10.24 19:46:57 | - | 8,286 |
01.10.24 19:46:57 | - | 8,286 |
01.10.24 19:46:19 | - | 8,286 |
01.10.24 19:45:30 | - | 8,286 |
01.10.24 19:45:19 | - | 8,284 |
01.10.24 19:44:29 | - | 8,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:18 | - | 8,285 |
01.10.24 19:43:45 | - | 8,285 |
01.10.24 19:43:17 | - | 8,279 |
01.10.24 19:42:45 | - | 8,281 |
01.10.24 19:42:25 | - | 8,278 |
01.10.24 19:41:48 | - | 8,276 |
01.10.24 19:40:31 | - | 8,275 |
01.10.24 19:39:28 | - | 8,276 |
01.10.24 19:38:45 | - | 8,275 |
01.10.24 19:38:15 | - | 8,275 |
01.10.24 19:37:30 | - | 8,277 |
01.10.24 19:36:30 | - | 8,275 |
01.10.24 19:35:59 | - | 8,279 |
01.10.24 19:35:30 | - | 8,277 |
01.10.24 19:35:15 | - | 8,276 |